MSCI Emerging Markets Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,234.5 | −0.98% | −12.2 | 1,234.5 | 1,234.5 | Beli |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,244.7 | −1.10% | −13.8 | 1,244.7 | 1,244.7 | Beli |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,252.4 | −1.11% | −14.1 | 1,252.4 | 1,252.4 | Beli |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,257.2 | −1.02% | −12.9 | 1,257.2 | 1,257.2 | Beli |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,258.9 | −0.98% | −12.5 | 1,258.9 | 1,258.9 | Beli |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,265.7 | −0.92% | −11.7 | 1,265.7 | 1,265.7 | Beli |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,272.7 | −0.92% | −11.8 | 1,272.7 | 1,272.7 | Beli |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,274.2 | −0.96% | −12.4 | 1,274.2 | 1,274.2 | Beli |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,275.9 | −0.97% | −12.5 | 1,275.9 | 1,275.9 | Beli |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,282.5 | −0.97% | −12.5 | 1,282.5 | 1,282.5 | Beli |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,290.0 | −0.96% | −12.5 | 1,290.0 | 1,290.0 | Beli |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,301.4 | −0.95% | −12.5 | 1,301.4 | 1,301.4 | Beli |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,303.5 | −0.96% | −12.6 | 1,303.5 | 1,303.5 | Beli |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,301.0 | −0.95% | −12.5 | 1,301.0 | 1,301.0 | Beli |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,313.4 | −0.94% | −12.4 | 1,313.4 | 1,313.4 | Beli |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,322.0 | −0.93% | −12.4 | 1,322.0 | 1,322.0 | Beli |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,315.7 | −0.93% | −12.3 | 1,315.7 | 1,315.7 | Beli |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,323.8 | −0.92% | −12.3 | 1,323.8 | 1,323.8 | Beli |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,335.3 | −0.90% | −12.1 | 1,335.3 | 1,335.3 | Beli |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1,349.3 | −0.88% | −12.0 | 1,349.3 | 1,349.3 | — |