MSCI Emerging Markets Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEFM2025MSCI Emerging Markets Price Index Futures (Jun 2025) | 2025-06-23 | 1,155.8 | −0.49% | −5.7 | 1,156.0 | 1,150.5 | Beli |
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1,166.2 | +2.13% | +24.3 | 1,166.2 | 1,166.2 | Beli kuat |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1,177.0 | +2.08% | +24.0 | 1,177.0 | 1,177.0 | Beli kuat |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1,184.3 | +2.11% | +24.5 | 1,184.3 | 1,184.3 | Beli kuat |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1,183.8 | +2.17% | +25.1 | 1,183.8 | 1,183.8 | Beli kuat |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1,184.9 | +2.23% | +25.8 | 1,184.9 | 1,184.9 | Beli kuat |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1,191.2 | +2.28% | +26.5 | 1,191.2 | 1,191.2 | Beli kuat |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1,197.7 | +2.32% | +27.2 | 1,197.7 | 1,197.7 | Beli kuat |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1,198.9 | +2.38% | +27.9 | 1,198.9 | 1,198.9 | Beli kuat |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1,200.5 | +2.44% | +28.6 | 1,200.5 | 1,200.5 | Beli kuat |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1,207.0 | +2.49% | +29.3 | 1,207.0 | 1,207.0 | Beli kuat |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1,214.5 | +2.53% | +30.0 | 1,214.5 | 1,214.5 | Beli kuat |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1,226.2 | +2.56% | +30.6 | 1,226.2 | 1,226.2 | Beli kuat |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1,228.4 | +2.61% | +31.3 | 1,228.4 | 1,228.4 | Beli kuat |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1,225.6 | +2.67% | +31.9 | 1,225.6 | 1,225.6 | Beli kuat |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1,237.7 | +2.69% | +32.4 | 1,237.7 | 1,237.7 | Beli kuat |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1,246.1 | +2.72% | +33.0 | 1,246.1 | 1,246.1 | Beli kuat |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1,239.5 | +2.79% | +33.7 | 1,239.5 | 1,239.5 | Beli kuat |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1,247.4 | +2.83% | +34.3 | 1,247.4 | 1,247.4 | Beli kuat |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1,258.6 | +2.84% | +34.8 | 1,258.6 | 1,258.6 | Beli kuat |