MSCI Europe Growth Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMEGM2025MSCI Europe Growth Index Futures (Jun 2025) | 2025-06-23 | 336.30 | +0.21% | +0.70 | 336.30 | 336.30 | Neutral |
| FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 338.40 | +0.21% | +0.70 | 338.40 | 338.40 | Neutral |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 340.25 | +0.21% | +0.70 | 340.25 | 340.25 | Neutral |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 342.05 | +0.21% | +0.70 | 342.05 | 342.05 | Neutral |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 343.75 | +0.22% | +0.75 | 343.75 | 343.75 | Neutral |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 345.50 | +0.20% | +0.70 | 345.50 | 345.50 | Neutral |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 347.35 | +0.22% | +0.75 | 347.35 | 347.35 | Neutral |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 349.30 | +0.22% | +0.75 | 349.30 | 349.30 | Neutral |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 351.35 | +0.24% | +0.85 | 351.35 | 351.35 | Neutral |
| FMEGU2027MSCI Europe Growth Index Futures (Sep 2027) | 2027-09-20 | 353.40 | +0.24% | +0.85 | 353.40 | 353.40 | Beli |
| FMEGZ2027MSCI Europe Growth Index Futures (Dec 2027) | 2027-12-20 | 355.55 | +0.25% | +0.90 | 355.55 | 355.55 | Beli |
| FMEGH2028MSCI Europe Growth Index Futures (Mar 2028) | 2028-03-20 | 357.70 | +0.27% | +0.95 | 357.70 | 357.70 | Beli |