Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
FFMEGV2025MSCI Europe Growth Index Futures (Oct 2025) | 2025-10-20 | 353.40 | — | — | 353.40 | 353.40 | Neutral |
2025-12-22 | 360.05 | +1.41% | +5.00 | 360.05 | 360.05 | Beli kuat | |
2026-03-23 | 362.15 | +1.40% | +5.00 | 362.15 | 362.15 | Beli kuat | |
2026-06-22 | 364.15 | +1.39% | +5.00 | 364.15 | 364.15 | Beli kuat | |
2026-09-21 | 366.05 | +1.38% | +5.00 | 366.05 | 366.05 | Beli kuat | |
2026-12-21 | 368.10 | +1.39% | +5.05 | 368.10 | 368.10 | Beli kuat | |
2027-03-22 | 370.05 | +1.40% | +5.10 | 370.05 | 370.05 | Beli kuat | |
2027-06-21 | 372.15 | +1.40% | +5.15 | 372.15 | 372.15 | Beli kuat | |
2027-09-20 | 374.35 | +1.39% | +5.15 | 374.35 | 374.35 | Beli kuat | |
2028-03-20 | 378.85 | +1.41% | +5.25 | 378.85 | 378.85 | Beli kuat | |
2028-06-19 | 381.20 | +1.42% | +5.35 | 381.20 | 381.20 | Beli kuat | |
2028-09-18 | 383.50 | +1.41% | +5.35 | 383.50 | 383.50 | Beli kuat |