MSCI Europe Growth Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 344.25 | −1.22% | −4.25 | 344.25 | 344.25 | Beli |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 346.10 | −1.21% | −4.25 | 346.10 | 346.10 | Beli |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 347.85 | −1.22% | −4.30 | 347.85 | 347.85 | Beli |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 349.50 | −1.23% | −4.35 | 349.50 | 349.50 | Beli |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 351.20 | −1.22% | −4.35 | 351.20 | 351.20 | Beli |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 352.90 | −1.23% | −4.40 | 352.90 | 352.90 | Beli |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 354.80 | −1.22% | −4.40 | 354.80 | 354.80 | Beli |
| FMEGM2027MSCI Europe Growth Index Futures (Jun 2027) | 2027-06-21 | 356.80 | −1.25% | −4.50 | 356.80 | 356.80 | Beli |
| FMEGU2027MSCI Europe Growth Index Futures (Sep 2027) | 2027-09-20 | 358.90 | −1.24% | −4.50 | 358.90 | 358.90 | Beli |
| FMEGZ2027MSCI Europe Growth Index Futures (Dec 2027) | 2027-12-20 | 361.00 | −1.26% | −4.60 | 361.00 | 361.00 | Beli |
| FMEGH2028MSCI Europe Growth Index Futures (Mar 2028) | 2028-03-20 | 363.25 | −1.25% | −4.60 | 363.25 | 363.25 | Beli |
| FMEGM2028MSCI Europe Growth Index Futures (Jun 2028) | 2028-06-19 | 365.50 | −1.26% | −4.65 | 365.50 | 365.50 | Jual |