Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEMZ2025FMEM Futures (Dec 2025) | 2025-12-22 | 750.5 | +0.33% | +2.5 | 751.5 | 750.0 | Neutral |
| FFMEMH2026FMEM Futures (Mar 2026) | 2026-03-23 | 758.0 | +0.33% | +2.5 | 758.0 | 758.0 | Beli |
| FFMEMM2026FMEM Futures (Jun 2026) | 2026-06-22 | 765.4 | +0.34% | +2.6 | 765.4 | 765.4 | Beli |
| FFMEMU2026FMEM Futures (Sep 2026) | 2026-09-21 | 772.4 | +0.35% | +2.7 | 772.4 | 772.4 | Beli |
| FFMEMZ2026FMEM Futures (Dec 2026) | 2026-12-21 | 779.0 | +0.35% | +2.7 | 779.0 | 779.0 | Beli |
| FFMEMH2027FMEM Futures (Mar 2027) | 2027-03-22 | 785.6 | +0.36% | +2.8 | 785.6 | 785.6 | Beli |
| FFMEMM2027FMEM Futures (Jun 2027) | 2027-06-21 | 792.0 | +0.37% | +2.9 | 792.0 | 792.0 | Beli |
| FFMEMU2027FMEM Futures (Sep 2027) | 2027-09-20 | 798.6 | +0.38% | +3.0 | 798.6 | 798.6 | Beli |
| FFMEMZ2027FMEM Futures (Dec 2027) | 2027-12-20 | 805.2 | +0.37% | +3.0 | 805.2 | 805.2 | Beli |
| FFMEMH2028FMEM Futures (Mar 2028) | 2028-03-20 | 812.2 | +0.40% | +3.2 | 812.2 | 812.2 | Neutral |
| FFMEMM2028FMEM Futures (Jun 2028) | 2028-06-19 | 819.2 | +0.40% | +3.3 | 819.2 | 819.2 | Neutral |
| FFMEMU2028FMEM Futures (Sep 2028) | 2028-09-18 | 826.2 | +0.41% | +3.4 | 826.2 | 826.2 | Neutral |