Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMENZ2025FMEN Futures (Dec 2025) | 2025-12-22 | 604.2 | −0.08% | −0.5 | 607.0 | 602.0 | Jual |
| FFMENH2026FMEN Futures (Mar 2026) | 2026-03-23 | 608.3 | −1.11% | −6.8 | 608.3 | 608.3 | Jual |
| FFMENM2026FMEN Futures (Jun 2026) | 2026-06-22 | 611.8 | −1.12% | −6.9 | 611.8 | 611.8 | Jual |
| FFMENU2026FMEN Futures (Sep 2026) | 2026-09-21 | 615.1 | −1.11% | −6.9 | 615.1 | 615.1 | Jual |
| FFMENZ2026FMEN Futures (Dec 2026) | 2026-12-21 | 618.4 | −1.12% | −7.0 | 618.4 | 618.4 | Jual |
| FFMENH2027FMEN Futures (Mar 2027) | 2027-03-22 | 622.0 | −1.11% | −7.0 | 622.0 | 622.0 | Jual |
| FFMENM2027FMEN Futures (Jun 2027) | 2027-06-21 | 625.9 | −1.11% | −7.0 | 625.9 | 625.9 | Jual |
| FFMENU2027FMEN Futures (Sep 2027) | 2027-09-20 | 630.0 | −1.10% | −7.0 | 630.0 | 630.0 | Jual |
| FFMENZ2027FMEN Futures (Dec 2027) | 2027-12-20 | 634.1 | −1.11% | −7.1 | 634.1 | 634.1 | Jual |
| FFMENH2028FMEN Futures (Mar 2028) | 2028-03-20 | 638.2 | −1.10% | −7.1 | 638.2 | 638.2 | Jual |
| FFMENM2028FMEN Futures (Jun 2028) | 2028-06-19 | 642.3 | −1.11% | −7.2 | 642.3 | 642.3 | Jual |
| FFMENU2028FMEN Futures (Sep 2028) | 2028-09-18 | 646.6 | −1.10% | −7.2 | 646.6 | 646.6 | Jual kuat |