MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMENM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 525.7 | −0.55% | −2.9 | 525.7 | 525.7 | Beli |
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 532.0 | +1.10% | +5.8 | 532.0 | 532.0 | Beli |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 534.3 | +0.98% | +5.2 | 534.3 | 534.3 | Beli |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 536.9 | +1.02% | +5.4 | 536.9 | 536.9 | Beli |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 539.4 | +1.03% | +5.5 | 539.4 | 539.4 | Beli |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 542.1 | +1.06% | +5.7 | 542.1 | 542.1 | Beli |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 544.8 | +1.08% | +5.8 | 544.8 | 544.8 | Beli |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 548.0 | +1.09% | +5.9 | 548.0 | 548.0 | Beli |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 551.2 | +1.08% | +5.9 | 551.2 | 551.2 | Beli |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 554.4 | +1.09% | +6.0 | 554.4 | 554.4 | Beli |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 557.7 | +1.09% | +6.0 | 557.7 | 557.7 | Beli |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 561.1 | +1.10% | +6.1 | 561.1 | 561.1 | Beli |