MSCI Emerging Markets Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMENM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 521.7 | −0.25% | −1.3 | 523.5 | 521.7 | Beli |
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 524.3 | −0.32% | −1.7 | 524.3 | 524.3 | Beli |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 528.1 | −0.26% | −1.4 | 528.1 | 528.1 | Beli |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 530.9 | −0.26% | −1.4 | 530.9 | 530.9 | Beli |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 533.5 | −0.28% | −1.5 | 533.5 | 533.5 | Beli |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 536.2 | −0.26% | −1.4 | 536.2 | 536.2 | Beli |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 538.9 | −0.26% | −1.4 | 538.9 | 538.9 | Beli |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 542.2 | −0.26% | −1.4 | 542.2 | 542.2 | Beli |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 545.6 | −0.24% | −1.3 | 545.6 | 545.6 | Beli |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 549.0 | −0.24% | −1.3 | 549.0 | 549.0 | Beli |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 552.5 | −0.23% | −1.3 | 552.5 | 552.5 | Beli |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 556.1 | −0.23% | −1.3 | 556.1 | 556.1 | Neutral |