FMEN Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMENZ2025FMEN Futures (Dec 2025) | 2025-12-22 | 598.5 | −0.09% | −0.6 | 598.5 | 598.5 | Jual |
| FFMENH2026FMEN Futures (Mar 2026) | 2026-03-23 | 607.1 | 0.00% | 0.0 | 607.3 | 607.1 | Beli |
| FFMENM2026FMEN Futures (Jun 2026) | 2026-06-22 | 610.6 | +0.71% | +4.3 | 610.6 | 610.6 | Beli |
| FFMENU2026FMEN Futures (Sep 2026) | 2026-09-21 | 614.3 | +0.72% | +4.4 | 614.3 | 614.3 | Beli |
| FFMENZ2026FMEN Futures (Dec 2026) | 2026-12-21 | 618.0 | +0.72% | +4.4 | 618.0 | 618.0 | Beli |
| FFMENH2027FMEN Futures (Mar 2027) | 2027-03-22 | 621.6 | +0.73% | +4.5 | 621.6 | 621.6 | Beli |
| FFMENM2027FMEN Futures (Jun 2027) | 2027-06-21 | 625.1 | +0.71% | +4.4 | 625.1 | 625.1 | Beli |
| FFMENU2027FMEN Futures (Sep 2027) | 2027-09-20 | 629.1 | +0.70% | +4.4 | 629.1 | 629.1 | Beli |
| FFMENZ2027FMEN Futures (Dec 2027) | 2027-12-20 | 633.3 | +0.72% | +4.5 | 633.3 | 633.3 | Beli |
| FFMENH2028FMEN Futures (Mar 2028) | 2028-03-20 | 637.6 | +0.73% | +4.6 | 637.6 | 637.6 | Beli |
| FFMENM2028FMEN Futures (Jun 2028) | 2028-06-19 | 641.9 | +0.72% | +4.6 | 641.9 | 641.9 | Beli |
| FFMENU2028FMEN Futures (Sep 2028) | 2028-09-18 | 646.5 | +0.73% | +4.7 | 646.5 | 646.5 | Beli |