MSCI Europe Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 181.30 | −0.36% | −0.65 | 181.35 | 181.00 | Jual |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 182.25 | −0.38% | −0.70 | 182.25 | 182.25 | Jual |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 179.70 | −0.39% | −0.70 | 179.70 | 179.70 | Jual |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 180.55 | −0.41% | −0.75 | 180.55 | 180.55 | Jual |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 181.40 | −0.41% | −0.75 | 181.40 | 181.40 | Jual |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 179.30 | −0.42% | −0.75 | 179.30 | 179.30 | Jual |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 180.25 | −0.41% | −0.75 | 180.25 | 180.25 | Jual |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 181.20 | −0.47% | −0.85 | 181.20 | 181.20 | Jual |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 182.25 | −0.44% | −0.80 | 182.25 | 182.25 | Jual |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 183.30 | −0.46% | −0.85 | 183.30 | 183.30 | Jual |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 184.40 | −0.46% | −0.85 | 184.40 | 184.40 | Jual |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 185.55 | −0.48% | −0.90 | 185.55 | 185.55 | Jual |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 186.75 | −0.48% | −0.90 | 186.75 | 186.75 | Jual |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 187.95 | −0.50% | −0.95 | 187.95 | 187.95 | Jual |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 189.20 | −0.50% | −0.95 | 189.20 | 189.20 | Jual |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 190.50 | −0.52% | −1.00 | 190.50 | 190.50 | Jual |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 191.95 | −0.52% | −1.00 | 191.95 | 191.95 | Jual |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 193.40 | −0.51% | −1.00 | 193.40 | 193.40 | Jual |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 194.65 | −0.54% | −1.05 | 194.65 | 194.65 | Jual |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 196.20 | −0.56% | −1.10 | 196.20 | 196.20 | — |