MSCI Europe Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 182.40 | +0.33% | +0.60 | 182.40 | 182.40 | Jual |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 182.15 | −1.41% | −2.60 | 182.15 | 182.15 | Jual |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 180.50 | −1.39% | −2.55 | 180.50 | 180.50 | Jual |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 181.50 | −1.39% | −2.55 | 181.50 | 181.50 | Jual |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 182.45 | −1.38% | −2.55 | 182.45 | 182.45 | Jual |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 180.35 | −1.39% | −2.55 | 180.35 | 180.35 | Jual |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 181.35 | −1.39% | −2.55 | 181.35 | 181.35 | Jual |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 182.45 | −1.38% | −2.55 | 182.45 | 182.45 | Jual |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 183.60 | −1.37% | −2.55 | 183.60 | 183.60 | Jual |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 184.75 | −1.36% | −2.55 | 184.75 | 184.75 | Jual |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 185.90 | −1.35% | −2.55 | 185.90 | 185.90 | Jual |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 187.10 | −1.37% | −2.60 | 187.10 | 187.10 | Jual |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 188.35 | −1.34% | −2.55 | 188.35 | 188.35 | Jual |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 189.60 | −1.35% | −2.60 | 189.60 | 189.60 | Jual |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 190.85 | −1.34% | −2.60 | 190.85 | 190.85 | Jual |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 192.20 | −1.31% | −2.55 | 192.20 | 192.20 | Jual |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 193.65 | −1.30% | −2.55 | 193.65 | 193.65 | Jual |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 195.10 | −1.29% | −2.55 | 195.10 | 195.10 | Jual |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 196.35 | −1.28% | −2.55 | 196.35 | 196.35 | Jual |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 197.90 | −1.27% | −2.55 | 197.90 | 197.90 | Jual kuat |