MSCI Europe Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 180.70 | +0.17% | +0.30 | 180.70 | 180.70 | Jual |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 181.75 | +0.17% | +0.30 | 181.75 | 181.75 | Jual |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 179.25 | +0.17% | +0.30 | 179.25 | 179.25 | Jual |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 180.20 | +0.17% | +0.30 | 180.20 | 180.20 | Jual |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 181.10 | +0.17% | +0.30 | 181.10 | 181.10 | Jual |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 179.00 | +0.14% | +0.25 | 179.00 | 179.00 | Jual |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 180.00 | +0.14% | +0.25 | 180.00 | 180.00 | Jual |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 181.10 | +0.14% | +0.25 | 181.10 | 181.10 | Jual |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 182.20 | +0.14% | +0.25 | 182.20 | 182.20 | Jual |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 183.25 | +0.11% | +0.20 | 183.25 | 183.25 | Jual |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 184.40 | +0.11% | +0.20 | 184.40 | 184.40 | Jual |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 185.55 | +0.11% | +0.20 | 185.55 | 185.55 | Jual |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 186.70 | +0.08% | +0.15 | 186.70 | 186.70 | Jual |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 187.90 | +0.05% | +0.10 | 187.90 | 187.90 | Jual |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 189.10 | +0.03% | +0.05 | 189.10 | 189.10 | Jual |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 190.35 | +0.03% | +0.05 | 190.35 | 190.35 | Jual |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 191.75 | +0.03% | +0.05 | 191.75 | 191.75 | Jual |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 193.10 | 0.00% | 0.00 | 193.10 | 193.10 | Jual |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 194.30 | −0.03% | −0.05 | 194.30 | 194.30 | Jual |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 195.80 | −0.03% | −0.05 | 195.80 | 195.80 | Jual |