MSCI Europe Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 181.75 | +0.14% | +0.25 | 181.75 | 181.75 | Beli |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 182.60 | +1.30% | +2.35 | 182.60 | 182.60 | Beli kuat |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 183.60 | +1.30% | +2.35 | 183.60 | 183.60 | Beli kuat |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 181.10 | +1.37% | +2.45 | 181.10 | 181.10 | Beli kuat |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 182.05 | +1.39% | +2.50 | 182.05 | 182.05 | Beli kuat |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 183.05 | +1.44% | +2.60 | 183.05 | 183.05 | Beli kuat |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 181.05 | +1.49% | +2.65 | 181.05 | 181.05 | Beli kuat |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 182.15 | +1.53% | +2.75 | 182.15 | 182.15 | Beli kuat |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 183.30 | +1.58% | +2.85 | 183.30 | 183.30 | Beli kuat |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 184.40 | +1.60% | +2.90 | 184.40 | 184.40 | Beli kuat |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 185.55 | +1.62% | +2.95 | 185.55 | 185.55 | Beli kuat |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 186.75 | +1.66% | +3.05 | 186.75 | 186.75 | Beli kuat |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 187.95 | +1.68% | +3.10 | 187.95 | 187.95 | Beli kuat |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 189.15 | +1.69% | +3.15 | 189.15 | 189.15 | Beli kuat |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 190.40 | +1.74% | +3.25 | 190.40 | 190.40 | Beli kuat |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 191.70 | +1.75% | +3.30 | 191.70 | 191.70 | Beli kuat |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 193.00 | +1.77% | +3.35 | 193.00 | 193.00 | Beli kuat |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 194.45 | +1.78% | +3.40 | 194.45 | 194.45 | Beli kuat |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 195.85 | +1.77% | +3.40 | 195.85 | 195.85 | Beli kuat |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 197.10 | +1.78% | +3.45 | 197.10 | 197.10 | Beli kuat |