MSCI Europe Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 185.45 | +0.08% | +0.15 | 185.45 | 185.45 | Beli |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 185.90 | −0.03% | −0.05 | 185.90 | 185.90 | Beli |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 184.10 | +0.08% | +0.15 | 184.10 | 184.10 | Beli |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 185.10 | +0.11% | +0.20 | 185.10 | 185.10 | Beli |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 186.05 | +0.11% | +0.20 | 186.05 | 186.05 | Beli |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 184.00 | +0.08% | +0.15 | 184.00 | 184.00 | Beli |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 184.95 | +0.05% | +0.10 | 184.95 | 184.95 | Beli |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 186.10 | +0.05% | +0.10 | 186.10 | 186.10 | Beli |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 187.20 | +0.03% | +0.05 | 187.20 | 187.20 | Beli |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 188.35 | +0.03% | +0.05 | 188.35 | 188.35 | Beli |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 189.50 | 0.00% | 0.00 | 189.50 | 189.50 | Beli |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 190.70 | 0.00% | 0.00 | 190.70 | 190.70 | Beli |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 191.90 | −0.03% | −0.05 | 191.90 | 191.90 | Beli |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 193.20 | −0.03% | −0.05 | 193.20 | 193.20 | Beli |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 194.45 | −0.03% | −0.05 | 194.45 | 194.45 | Beli |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 195.75 | −0.05% | −0.10 | 195.75 | 195.75 | Beli |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 197.25 | −0.03% | −0.05 | 197.25 | 197.25 | Beli |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 198.65 | −0.05% | −0.10 | 198.65 | 198.65 | Beli |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 199.90 | −0.05% | −0.10 | 199.90 | 199.90 | Beli |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 201.50 | −0.05% | −0.10 | 201.50 | 201.50 | Neutral |