Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025FMEP Futures (Dec 2025) | 2025-12-22 | 192.75 | +0.21% | +0.40 | 192.75 | 192.75 | Beli |
| FFMEPH2026FMEP Futures (Mar 2026) | 2026-03-23 | 190.35 | +0.21% | +0.40 | 190.35 | 190.35 | Beli kuat |
| FFMEPM2026FMEP Futures (Jun 2026) | 2026-06-22 | 191.50 | +0.24% | +0.45 | 191.50 | 191.50 | Beli kuat |
| FFMEPU2026FMEP Futures (Sep 2026) | 2026-09-21 | 192.55 | +0.21% | +0.40 | 192.55 | 192.55 | Beli kuat |
| FFMEPZ2026FMEP Futures (Dec 2026) | 2026-12-21 | 190.65 | +0.24% | +0.45 | 190.65 | 190.65 | Beli kuat |
| FFMEPH2027FMEP Futures (Mar 2027) | 2027-03-22 | 191.70 | +0.21% | +0.40 | 191.70 | 191.70 | Beli kuat |
| FFMEPM2027FMEP Futures (Jun 2027) | 2027-06-21 | 192.80 | +0.21% | +0.40 | 192.80 | 192.80 | Beli kuat |
| FFMEPU2027FMEP Futures (Sep 2027) | 2027-09-20 | 194.05 | +0.21% | +0.40 | 194.05 | 194.05 | Beli kuat |
| FFMEPZ2027FMEP Futures (Dec 2027) | 2027-12-20 | 195.35 | +0.21% | +0.40 | 195.35 | 195.35 | Beli kuat |
| FFMEPH2028FMEP Futures (Mar 2028) | 2028-03-20 | 196.60 | +0.23% | +0.45 | 196.60 | 196.60 | Beli kuat |
| FFMEPM2028FMEP Futures (Jun 2028) | 2028-06-19 | 197.85 | +0.23% | +0.45 | 197.85 | 197.85 | Beli kuat |
| FFMEPU2028FMEP Futures (Sep 2028) | 2028-09-18 | 199.15 | +0.23% | +0.45 | 199.15 | 199.15 | Beli kuat |
| FFMEPZ2028FMEP Futures (Dec 2028) | 2028-12-18 | 200.45 | +0.22% | +0.45 | 200.45 | 200.45 | Beli kuat |
| FFMEPH2029FMEP Futures (Mar 2029) | 2029-03-19 | 201.80 | +0.22% | +0.45 | 201.80 | 201.80 | Beli kuat |
| FFMEPM2029FMEP Futures (Jun 2029) | 2029-06-18 | 203.20 | +0.25% | +0.50 | 203.20 | 203.20 | Beli kuat |
| FFMEPU2029FMEP Futures (Sep 2029) | 2029-09-24 | 204.75 | +0.24% | +0.50 | 204.75 | 204.75 | Beli kuat |
| FFMEPZ2029FMEP Futures (Dec 2029) | 2029-12-27 | 206.25 | +0.24% | +0.50 | 206.25 | 206.25 | Beli kuat |
| FFMEPH2030FMEP Futures (Mar 2030) | 2030-03-18 | 207.55 | +0.24% | +0.50 | 207.55 | 207.55 | Beli kuat |
| FFMEPM2030FMEP Futures (Jun 2030) | 2030-06-24 | 209.20 | +0.26% | +0.55 | 209.20 | 209.20 | Beli kuat |
| FFMEPU2030FMEP Futures (Sep 2030) | 2030-09-23 | 210.75 | +0.26% | +0.55 | 210.75 | 210.75 | Beli kuat |