FMEP Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025FMEP Futures (Dec 2025) | 2025-12-22 | 193.40 | −0.49% | −0.95 | 195.25 | 193.40 | Beli |
| FFMEPH2026FMEP Futures (Mar 2026) | 2026-03-23 | 193.85 | −0.49% | −0.95 | 193.85 | 193.85 | Beli |
| FFMEPM2026FMEP Futures (Jun 2026) | 2026-06-22 | 192.25 | −0.47% | −0.90 | 192.25 | 192.25 | Beli |
| FFMEPU2026FMEP Futures (Sep 2026) | 2026-09-21 | 193.40 | −0.44% | −0.85 | 193.40 | 193.40 | Beli |
| FFMEPZ2026FMEP Futures (Dec 2026) | 2026-12-21 | 191.55 | −0.39% | −0.75 | 191.55 | 191.55 | Beli |
| FFMEPH2027FMEP Futures (Mar 2027) | 2027-03-22 | 192.60 | −0.44% | −0.85 | 192.60 | 192.60 | Beli |
| FFMEPM2027FMEP Futures (Jun 2027) | 2027-06-21 | 193.70 | −0.46% | −0.90 | 193.70 | 193.70 | Beli |
| FFMEPU2027FMEP Futures (Sep 2027) | 2027-09-20 | 194.90 | −0.54% | −1.05 | 194.90 | 194.90 | Beli |
| FFMEPZ2027FMEP Futures (Dec 2027) | 2027-12-20 | 196.10 | −0.61% | −1.20 | 196.10 | 196.10 | Beli |
| FFMEPH2028FMEP Futures (Mar 2028) | 2028-03-20 | 197.40 | −0.63% | −1.25 | 197.40 | 197.40 | Beli |
| FFMEPM2028FMEP Futures (Jun 2028) | 2028-06-19 | 198.75 | −0.63% | −1.25 | 198.75 | 198.75 | Beli |
| FFMEPU2028FMEP Futures (Sep 2028) | 2028-09-18 | 200.10 | −0.65% | −1.30 | 200.10 | 200.10 | Beli |
| FFMEPZ2028FMEP Futures (Dec 2028) | 2028-12-18 | 201.50 | −0.67% | −1.35 | 201.50 | 201.50 | Beli |
| FFMEPH2029FMEP Futures (Mar 2029) | 2029-03-19 | 202.90 | −0.66% | −1.35 | 202.90 | 202.90 | Beli |
| FFMEPM2029FMEP Futures (Jun 2029) | 2029-06-18 | 204.30 | −0.70% | −1.45 | 204.30 | 204.30 | Beli |
| FFMEPU2029FMEP Futures (Sep 2029) | 2029-09-24 | 205.90 | −0.70% | −1.45 | 205.90 | 205.90 | Beli |
| FFMEPZ2029FMEP Futures (Dec 2029) | 2029-12-27 | 207.45 | −0.72% | −1.50 | 207.45 | 207.45 | Beli |
| FFMEPH2030FMEP Futures (Mar 2030) | 2030-03-18 | 208.80 | −0.74% | −1.55 | 208.80 | 208.80 | Beli |
| FFMEPM2030FMEP Futures (Jun 2030) | 2030-06-24 | 210.45 | −0.78% | −1.65 | 210.45 | 210.45 | Beli |
| FFMEPU2030FMEP Futures (Sep 2030) | 2030-09-23 | 212.05 | −0.80% | −1.70 | 212.05 | 212.05 | Beli |