MSCI Europe Price Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMEPM2025MSCI Europe Price Index Futures (Jun 2025) | 2025-06-23 | 185.20 | +0.82% | +1.50 | 185.20 | 185.15 | Beli kuat |
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 186.35 | +0.84% | +1.55 | 186.35 | 186.35 | Beli kuat |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 187.50 | +0.86% | +1.60 | 187.50 | 187.50 | Beli kuat |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 185.00 | +0.90% | +1.65 | 185.00 | 185.00 | Beli kuat |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 185.95 | +0.90% | +1.65 | 185.95 | 185.95 | Beli kuat |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 186.85 | +0.86% | +1.60 | 186.85 | 186.85 | Beli kuat |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 184.80 | +0.85% | +1.55 | 184.80 | 184.80 | Beli kuat |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 185.90 | +0.84% | +1.55 | 185.90 | 185.90 | Beli kuat |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 187.05 | +0.86% | +1.60 | 187.05 | 187.05 | Beli kuat |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 188.20 | +0.88% | +1.65 | 188.20 | 188.20 | Beli kuat |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 189.35 | +0.88% | +1.65 | 189.35 | 189.35 | Beli kuat |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 190.50 | +0.85% | +1.60 | 190.50 | 190.50 | Beli kuat |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 191.70 | +0.84% | +1.60 | 191.70 | 191.70 | Beli kuat |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 192.95 | +0.86% | +1.65 | 192.95 | 192.95 | Beli kuat |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 194.20 | +0.86% | +1.65 | 194.20 | 194.20 | Beli kuat |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 195.50 | +0.88% | +1.70 | 195.50 | 195.50 | Beli kuat |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 196.85 | +0.90% | +1.75 | 196.85 | 196.85 | Beli kuat |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 198.35 | +0.92% | +1.80 | 198.35 | 198.35 | Beli kuat |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 199.80 | +0.91% | +1.80 | 199.80 | 199.80 | Beli kuat |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 201.05 | +0.90% | +1.80 | 201.05 | 201.05 | Beli kuat |