MSCI Europe Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMEUU2025MSCI Europe Index Futures (Sep 2025) | 2025-09-22 | 372.35 | −0.64% | −2.40 | 374.15 | 371.95 | Neutral |
| FMEUZ2025MSCI Europe Index Futures (Dec 2025) | 2025-12-22 | 374.50 | −0.53% | −2.00 | 374.50 | 374.50 | Neutral |
| FMEUH2026MSCI Europe Index Futures (Mar 2026) | 2026-03-23 | 376.45 | −0.61% | −2.30 | 376.45 | 376.45 | Neutral |
| FMEUM2026MSCI Europe Index Futures (Jun 2026) | 2026-06-22 | 378.60 | −0.56% | −2.15 | 378.60 | 378.60 | Neutral |
| FMEUU2026MSCI Europe Index Futures (Sep 2026) | 2026-09-21 | 380.65 | −0.55% | −2.10 | 380.65 | 380.65 | Neutral |
| FMEUZ2026MSCI Europe Index Futures (Dec 2026) | 2026-12-21 | 382.60 | −0.55% | −2.10 | 382.60 | 382.60 | Neutral |
| FMEUH2027MSCI Europe Index Futures (Mar 2027) | 2027-03-22 | 383.05 | −0.57% | −2.20 | 383.05 | 383.05 | Neutral |
| FMEUM2027MSCI Europe Index Futures (Jun 2027) | 2027-06-21 | 385.15 | −0.63% | −2.45 | 385.15 | 385.15 | Neutral |
| FMEUU2027MSCI Europe Index Futures (Sep 2027) | 2027-09-20 | 387.55 | −0.64% | −2.50 | 387.55 | 387.55 | Neutral |
| FMEUZ2027MSCI Europe Index Futures (Dec 2027) | 2027-12-20 | 389.95 | −0.64% | −2.50 | 389.95 | 389.95 | Jual |
| FMEUH2028MSCI Europe Index Futures (Mar 2028) | 2028-03-20 | 392.35 | −0.63% | −2.50 | 392.35 | 392.35 | Jual |
| FMEUM2028MSCI Europe Index Futures (Jun 2028) | 2028-06-19 | 394.80 | −0.64% | −2.55 | 394.80 | 394.80 | Jual |