MSCI Europe Value Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMEVU2025MSCI Europe Value Index Futures (Sep 2025) | 2025-09-22 | 366.45 | −0.58% | −2.15 | 366.45 | 366.45 | Neutral |
| FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 368.45 | −0.58% | −2.15 | 368.45 | 368.45 | Neutral |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 370.50 | +0.03% | +0.10 | 370.50 | 370.50 | Neutral |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 372.10 | −0.01% | −0.05 | 372.10 | 372.10 | Neutral |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 373.90 | 0.00% | 0.00 | 373.90 | 373.90 | Jual |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 375.60 | −0.03% | −0.10 | 375.60 | 375.60 | Jual |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 377.70 | −0.62% | −2.35 | 377.70 | 377.70 | Jual |
| FMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 379.65 | −0.03% | −0.10 | 379.65 | 379.65 | Jual |
| FMEVU2027MSCI Europe Value Index Futures (Sep 2027) | 2027-09-20 | 381.80 | −0.03% | −0.10 | 381.80 | 381.80 | Jual |
| FMEVZ2027MSCI Europe Value Index Futures (Dec 2027) | 2027-12-20 | 384.05 | −0.01% | −0.05 | 384.05 | 384.05 | Jual |
| FMEVH2028MSCI Europe Value Index Futures (Mar 2028) | 2028-03-20 | 386.35 | −0.03% | −0.10 | 386.35 | 386.35 | Jual |
| FMEVM2028MSCI Europe Value Index Futures (Jun 2028) | 2028-06-19 | 388.75 | −0.03% | −0.10 | 388.75 | 388.75 | — |