MSCI Europe Value Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMEVU2025MSCI Europe Value Index Futures (Sep 2025) | 2025-09-22 | 377.20 | +0.69% | +2.60 | 377.80 | 375.90 | Beli |
| FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 379.35 | +0.68% | +2.55 | 379.35 | 379.35 | Beli |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 381.40 | +0.70% | +2.65 | 381.40 | 381.40 | Beli kuat |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 383.35 | +0.67% | +2.55 | 383.35 | 383.35 | Beli |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 385.25 | +0.64% | +2.45 | 385.25 | 385.25 | Beli |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 387.25 | +0.62% | +2.40 | 387.25 | 387.25 | Beli |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 389.35 | +0.58% | +2.25 | 389.35 | 389.35 | Beli |
| FMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 391.65 | +0.55% | +2.15 | 391.65 | 391.65 | Beli |
| FMEVU2027MSCI Europe Value Index Futures (Sep 2027) | 2027-09-20 | 394.00 | +0.51% | +2.00 | 394.00 | 394.00 | Beli |
| FMEVZ2027MSCI Europe Value Index Futures (Dec 2027) | 2027-12-20 | 396.40 | +0.48% | +1.90 | 396.40 | 396.40 | Beli |
| FMEVH2028MSCI Europe Value Index Futures (Mar 2028) | 2028-03-20 | 398.85 | +0.44% | +1.75 | 398.85 | 398.85 | Beli |
| FMEVM2028MSCI Europe Value Index Futures (Jun 2028) | 2028-06-19 | 401.35 | +0.39% | +1.55 | 401.35 | 401.35 | Beli |