MSCI Europe Value Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMEVU2025MSCI Europe Value Index Futures (Sep 2025) | 2025-09-22 | 368.05 | +0.23% | +0.85 | 368.05 | 366.75 | Beli |
| FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 370.00 | +0.23% | +0.85 | 370.00 | 370.00 | Beli |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 372.05 | +0.22% | +0.80 | 372.05 | 372.05 | Beli |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 374.00 | +0.23% | +0.85 | 374.00 | 374.00 | Beli |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 375.95 | +0.21% | +0.80 | 375.95 | 375.95 | Beli |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 377.95 | +0.23% | +0.85 | 377.95 | 377.95 | Beli |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 380.05 | +0.21% | +0.80 | 380.05 | 380.05 | Beli |
| FMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 382.30 | +0.22% | +0.85 | 382.30 | 382.30 | Beli |
| FMEVU2027MSCI Europe Value Index Futures (Sep 2027) | 2027-09-20 | 384.60 | +0.22% | +0.85 | 384.60 | 384.60 | Beli |
| FMEVZ2027MSCI Europe Value Index Futures (Dec 2027) | 2027-12-20 | 386.90 | +0.22% | +0.85 | 386.90 | 386.90 | Beli |
| FMEVH2028MSCI Europe Value Index Futures (Mar 2028) | 2028-03-20 | 389.35 | +0.23% | +0.90 | 389.35 | 389.35 | Beli |
| FMEVM2028MSCI Europe Value Index Futures (Jun 2028) | 2028-06-19 | 391.80 | +0.23% | +0.90 | 391.80 | 391.80 | Beli kuat |