MSCI Europe Value Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMEVU2025MSCI Europe Value Index Futures (Sep 2025) | 2025-09-22 | 392.15 | +0.29% | +1.15 | 392.15 | 391.20 | Beli |
| FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 394.50 | +0.28% | +1.10 | 394.50 | 394.50 | Beli |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 396.80 | +0.28% | +1.10 | 396.80 | 396.80 | Beli |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 398.90 | +0.28% | +1.10 | 398.90 | 398.90 | Beli |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 400.95 | +0.26% | +1.05 | 400.95 | 400.95 | Beli |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 403.05 | +0.26% | +1.05 | 403.05 | 403.05 | Beli |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 405.20 | +0.25% | +1.00 | 405.20 | 405.20 | Beli |
| FMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 407.60 | +0.22% | +0.90 | 407.60 | 407.60 | Beli |
| FMEVU2027MSCI Europe Value Index Futures (Sep 2027) | 2027-09-20 | 410.20 | +0.22% | +0.90 | 410.20 | 410.20 | Beli |
| FMEVZ2027MSCI Europe Value Index Futures (Dec 2027) | 2027-12-20 | 412.70 | +0.21% | +0.85 | 412.70 | 412.70 | Beli |
| FMEVH2028MSCI Europe Value Index Futures (Mar 2028) | 2028-03-20 | 415.30 | +0.19% | +0.80 | 415.30 | 415.30 | Beli |
| FMEVM2028MSCI Europe Value Index Futures (Jun 2028) | 2028-06-19 | 417.95 | +0.18% | +0.75 | 417.95 | 417.95 | Beli |