MSCI Europe Value Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMEVU2025MSCI Europe Value Index Futures (Sep 2025) | 2025-09-22 | 375.65 | −0.20% | −0.75 | 375.65 | 375.65 | Beli |
| FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 377.80 | −0.18% | −0.70 | 377.80 | 377.80 | Beli |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 379.75 | −0.18% | −0.70 | 379.75 | 379.75 | Beli |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 381.80 | −0.17% | −0.65 | 381.80 | 381.80 | Beli |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 383.85 | −0.17% | −0.65 | 383.85 | 383.85 | Beli |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 385.95 | −0.17% | −0.65 | 385.95 | 385.95 | Beli |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 388.20 | −0.17% | −0.65 | 388.20 | 388.20 | Beli |
| FMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 390.70 | −0.14% | −0.55 | 390.70 | 390.70 | Beli |
| FMEVU2027MSCI Europe Value Index Futures (Sep 2027) | 2027-09-20 | 393.20 | −0.14% | −0.55 | 393.20 | 393.20 | Beli |
| FMEVZ2027MSCI Europe Value Index Futures (Dec 2027) | 2027-12-20 | 395.80 | −0.13% | −0.50 | 395.80 | 395.80 | Beli |
| FMEVH2028MSCI Europe Value Index Futures (Mar 2028) | 2028-03-20 | 398.40 | −0.13% | −0.50 | 398.40 | 398.40 | Beli |
| FMEVM2028MSCI Europe Value Index Futures (Jun 2028) | 2028-06-19 | 401.15 | −0.11% | −0.45 | 401.15 | 401.15 | Beli |