MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFAU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-22 | 9,920 | −0.33% | −33 | 9,920 | 9,920 | Beli |
| FFMFAZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-22 | 10,030 | −0.34% | −34 | 10,030 | 10,030 | Beli |
| FFMFAH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-23 | 10,132 | −0.33% | −34 | 10,132 | 10,132 | Beli |
| FFMFAM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-22 | 10,228 | −0.34% | −35 | 10,228 | 10,228 | Beli |
| FFMFAU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-21 | 10,319 | −0.34% | −35 | 10,319 | 10,319 | Beli |
| FFMFAZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-21 | 10,407 | −0.34% | −35 | 10,407 | 10,407 | Beli |
| FFMFAH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-22 | 10,492 | −0.34% | −36 | 10,492 | 10,492 | Beli |
| FFMFAM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-21 | 10,579 | −0.35% | −37 | 10,579 | 10,579 | Beli |
| FFMFAU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-20 | 10,665 | −0.36% | −39 | 10,665 | 10,665 | Neutral |
| FFMFAZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-20 | 10,757 | −0.37% | −40 | 10,757 | 10,757 | Neutral |
| FFMFAH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-20 | 10,849 | −0.38% | −41 | 10,849 | 10,849 | Neutral |
| FFMFAM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-19 | 10,941 | −0.37% | −41 | 10,941 | 10,941 | Jual |