MSCI EAFE Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFAU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-22 | 9,652 | +0.24% | +23 | 9,652 | 9,652 | Neutral |
| FFMFAZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-22 | 9,760 | +0.24% | +23 | 9,760 | 9,760 | Neutral |
| FFMFAH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-23 | 9,863 | +0.25% | +25 | 9,863 | 9,863 | Neutral |
| FFMFAM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-22 | 9,961 | +0.27% | +27 | 9,961 | 9,961 | Beli |
| FFMFAU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-21 | 10,055 | +0.28% | +28 | 10,055 | 10,055 | Beli |
| FFMFAZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-21 | 10,144 | +0.28% | +28 | 10,144 | 10,144 | Beli |
| FFMFAH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-22 | 10,234 | +0.28% | +29 | 10,234 | 10,234 | Beli |
| FFMFAM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-21 | 10,323 | +0.28% | +29 | 10,323 | 10,323 | Beli |
| FFMFAU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-20 | 10,416 | +0.28% | +29 | 10,416 | 10,416 | Beli |
| FFMFAZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-20 | 10,513 | +0.29% | +30 | 10,513 | 10,513 | Neutral |
| FFMFAH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-20 | 10,609 | +0.29% | +31 | 10,609 | 10,609 | Neutral |
| FFMFAM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-19 | 10,706 | +0.30% | +32 | 10,706 | 10,706 | Neutral |