MSCI Finland Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 268.70 | −0.89% | −2.40 | 268.70 | 268.70 | Beli |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 270.15 | −0.88% | −2.40 | 270.15 | 270.15 | Beli |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 271.50 | −0.88% | −2.40 | 271.50 | 271.50 | Beli |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 272.80 | −0.89% | −2.45 | 272.80 | 272.80 | Beli |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 274.10 | −0.90% | −2.50 | 274.10 | 274.10 | Beli |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 275.45 | −0.90% | −2.50 | 275.45 | 275.45 | Beli |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 276.90 | −0.91% | −2.55 | 276.90 | 276.90 | Beli |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 278.50 | −0.91% | −2.55 | 278.50 | 278.50 | Beli |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 280.10 | −0.92% | −2.60 | 280.10 | 280.10 | Beli |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 281.80 | −0.91% | −2.60 | 281.80 | 281.80 | Beli |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 283.50 | −0.93% | −2.65 | 283.50 | 283.50 | Beli |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 285.30 | −0.92% | −2.65 | 285.30 | 285.30 | Jual |