MSCI Finland Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMFIH2025MSCI Finland Index Futures (Mar 2025) | 2025-03-24 | 249.05 | +0.38% | 0.95 | 249.05 | 249.05 | Beli kuat |
| FMFIM2025MSCI Finland Index Futures (Jun 2025) | 2025-06-23 | 250.90 | +0.40% | 1.00 | 250.90 | 250.90 | Beli kuat |
| FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 252.60 | +0.40% | 1.00 | 252.60 | 252.60 | Beli kuat |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 254.05 | +0.42% | 1.05 | 254.05 | 254.05 | Beli kuat |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 255.40 | +0.45% | 1.15 | 255.40 | 255.40 | Beli kuat |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 256.65 | +0.47% | 1.20 | 256.65 | 256.65 | Beli kuat |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 257.85 | +0.51% | 1.30 | 257.85 | 257.85 | Beli kuat |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 259.10 | +0.56% | 1.45 | 259.10 | 259.10 | Beli kuat |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 260.30 | +0.60% | 1.55 | 260.30 | 260.30 | Beli kuat |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 261.40 | +0.62% | 1.60 | 261.40 | 261.40 | Beli kuat |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 262.45 | +0.65% | 1.70 | 262.45 | 262.45 | Beli kuat |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 263.70 | +0.69% | 1.80 | 263.70 | 263.70 | Beli kuat |