MSCI Finland Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMFIM2025MSCI Finland Index Futures (Jun 2025) | 2025-06-23 | 254.90 | −0.49% | −1.25 | 254.90 | 254.90 | Beli |
| FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 256.45 | −0.50% | −1.30 | 256.45 | 256.45 | Beli |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 257.90 | −0.50% | −1.30 | 257.90 | 257.90 | Beli |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 259.25 | −0.50% | −1.30 | 259.25 | 259.25 | Beli |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 260.50 | −0.52% | −1.35 | 260.50 | 260.50 | Beli |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 261.80 | −0.53% | −1.40 | 261.80 | 261.80 | Beli |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 263.15 | −0.53% | −1.40 | 263.15 | 263.15 | Beli |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 264.60 | −0.53% | −1.40 | 264.60 | 264.60 | Beli |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 266.10 | −0.54% | −1.45 | 266.10 | 266.10 | Beli |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 267.65 | −0.54% | −1.45 | 267.65 | 267.65 | Beli |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 269.20 | −0.55% | −1.50 | 269.20 | 269.20 | Beli |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 270.85 | −0.53% | −1.45 | 270.85 | 270.85 | Neutral |