FMFI Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMFIZ2025FMFI Futures (Dec 2025) | 2025-12-22 | 308.65 | −0.14% | −0.45 | 308.65 | 308.65 | Beli |
| FMFIH2026FMFI Futures (Mar 2026) | 2026-03-23 | 310.47 | −0.15% | −0.46 | 310.47 | 310.47 | Beli |
| FMFIM2026FMFI Futures (Jun 2026) | 2026-06-22 | 312.44 | −0.11% | −0.33 | 312.44 | 312.44 | Beli |
| FMFIU2026FMFI Futures (Sep 2026) | 2026-09-21 | 314.35 | −0.08% | −0.25 | 314.35 | 314.35 | Beli |
| FMFIZ2026FMFI Futures (Dec 2026) | 2026-12-21 | 316.21 | −0.09% | −0.27 | 316.21 | 316.21 | Beli |
| FMFIH2027FMFI Futures (Mar 2027) | 2027-03-22 | 318.05 | −0.08% | −0.27 | 318.05 | 318.05 | Beli |
| FMFIM2027FMFI Futures (Jun 2027) | 2027-06-21 | 319.87 | −0.09% | −0.28 | 319.87 | 319.87 | Beli |
| FMFIU2027FMFI Futures (Sep 2027) | 2027-09-20 | 321.89 | −0.11% | −0.34 | 321.89 | 321.89 | Beli |
| FMFIZ2027FMFI Futures (Dec 2027) | 2027-12-20 | 324.36 | +0.55% | +1.78 | 324.36 | 324.36 | Beli |
| FMFIH2028FMFI Futures (Mar 2028) | 2028-03-20 | 326.11 | −0.13% | −0.41 | 326.11 | 326.11 | Beli |
| FMFIM2028FMFI Futures (Jun 2028) | 2028-06-19 | 328.34 | −0.12% | −0.40 | 328.34 | 328.34 | Beli |
| FMFIU2028FMFI Futures (Sep 2028) | 2028-09-18 | 330.62 | −0.12% | −0.40 | 330.62 | 330.62 | Beli |