Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMFIZ2025MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 307.30 | −1.57% | −4.90 | 307.30 | 307.30 | Beli |
| FMFIH2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 309.10 | −1.58% | −4.95 | 309.10 | 309.10 | Beli |
| FMFIM2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 310.85 | −1.57% | −4.95 | 310.85 | 310.85 | Beli |
| FMFIU2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 312.55 | −1.57% | −5.00 | 312.55 | 312.55 | Beli |
| FMFIZ2026MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 314.25 | −1.57% | −5.00 | 314.25 | 314.25 | Beli |
| FMFIH2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 315.95 | −1.57% | −5.05 | 315.95 | 315.95 | Beli |
| FMFIM2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 317.85 | −1.56% | −5.05 | 317.85 | 317.85 | Beli |
| FMFIU2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 319.80 | −1.58% | −5.15 | 319.80 | 319.80 | Beli |
| FMFIZ2027MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 321.80 | −1.59% | −5.20 | 321.80 | 321.80 | Beli |
| FMFIH2028MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 323.75 | −1.60% | −5.25 | 323.75 | 323.75 | Beli |
| FMFIM2028MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 325.80 | −1.60% | −5.30 | 325.80 | 325.80 | Beli |
| FMFIU2028MSCI FINLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 327.85 | −1.61% | −5.35 | 327.85 | 327.85 | Beli |