MSCI Finland Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMFIH2025MSCI Finland Index Futures (Mar 2025) | 2025-03-24 | 240.85 | +0.65% | 1.55 | 240.85 | 240.85 | Beli |
| FMFIM2025MSCI Finland Index Futures (Jun 2025) | 2025-06-23 | 242.65 | +0.62% | 1.50 | 242.65 | 242.65 | Beli |
| FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 244.25 | +0.64% | 1.55 | 244.25 | 244.25 | Beli |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 245.45 | +0.61% | 1.50 | 245.45 | 245.45 | Beli |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 246.80 | +0.61% | 1.50 | 246.80 | 246.80 | Beli |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 248.15 | +0.63% | 1.55 | 248.15 | 248.15 | Beli |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 249.50 | +0.63% | 1.55 | 249.50 | 249.50 | Beli |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 250.80 | +0.62% | 1.55 | 250.80 | 250.80 | Beli |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 252.05 | +0.64% | 1.60 | 252.05 | 252.05 | Beli |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 253.25 | +0.64% | 1.60 | 253.25 | 253.25 | Beli kuat |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 254.35 | +0.61% | 1.55 | 254.35 | 254.35 | Beli |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 255.70 | +0.61% | 1.55 | 255.70 | 255.70 | Beli |