MSCI Finland Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMFIM2025MSCI Finland Index Futures (Jun 2025) | 2025-06-23 | 265.90 | −0.09% | −0.25 | 265.90 | 265.90 | Neutral |
| FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 267.40 | −0.07% | −0.20 | 267.40 | 267.40 | Beli |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 268.95 | −0.07% | −0.20 | 268.95 | 268.95 | Beli |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 270.20 | −0.09% | −0.25 | 270.20 | 270.20 | Beli |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 271.40 | −0.09% | −0.25 | 271.40 | 271.40 | Neutral |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 272.75 | −0.09% | −0.25 | 272.75 | 272.75 | Neutral |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 274.05 | −0.13% | −0.35 | 274.05 | 274.05 | Neutral |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 275.65 | −0.13% | −0.35 | 275.65 | 275.65 | Neutral |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 277.30 | −0.13% | −0.35 | 277.30 | 277.30 | Neutral |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 278.90 | −0.14% | −0.40 | 278.90 | 278.90 | Neutral |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 280.55 | −0.14% | −0.40 | 280.55 | 280.55 | Neutral |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 282.25 | −0.16% | −0.45 | 282.25 | 282.25 | Neutral |