MSCI Finland Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 284.15 | +0.12% | +0.35 | 284.15 | 284.15 | Beli |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 285.90 | +0.14% | +0.40 | 285.90 | 285.90 | Beli |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 287.60 | +0.12% | +0.35 | 287.60 | 287.60 | Beli |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 289.25 | +0.14% | +0.40 | 289.25 | 289.25 | Beli |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 290.85 | +0.12% | +0.35 | 290.85 | 290.85 | Beli |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 292.50 | +0.12% | +0.35 | 292.50 | 292.50 | Beli |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 294.35 | +0.14% | +0.40 | 294.35 | 294.35 | Beli |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 296.25 | +0.12% | +0.35 | 296.25 | 296.25 | Beli |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 298.15 | +0.12% | +0.35 | 298.15 | 298.15 | Beli |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 300.10 | +0.13% | +0.40 | 300.10 | 300.10 | Beli |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 302.10 | +0.13% | +0.40 | 302.10 | 302.10 | Beli |
| FMFIU2028MSCI Finland Index Futures (Sep 2028) | 2028-09-18 | 304.10 | +0.13% | +0.40 | 304.10 | 304.10 | Beli |