FMFI Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMFIZ2025FMFI Futures (Dec 2025) | 2025-12-22 | 313.48 | +0.40% | +1.25 | 313.48 | 313.48 | Beli kuat |
| FMFIH2026FMFI Futures (Mar 2026) | 2026-03-23 | 315.45 | +0.39% | +1.21 | 315.45 | 315.45 | Beli kuat |
| FMFIM2026FMFI Futures (Jun 2026) | 2026-06-22 | 317.26 | +0.39% | +1.23 | 317.26 | 317.26 | Beli kuat |
| FMFIU2026FMFI Futures (Sep 2026) | 2026-09-21 | 319.17 | +0.39% | +1.22 | 319.17 | 319.17 | Beli kuat |
| FMFIZ2026FMFI Futures (Dec 2026) | 2026-12-21 | 321.08 | +0.39% | +1.25 | 321.08 | 321.08 | Beli kuat |
| FMFIH2027FMFI Futures (Mar 2027) | 2027-03-22 | 322.95 | +0.39% | +1.27 | 322.95 | 322.95 | Beli kuat |
| FMFIM2027FMFI Futures (Jun 2027) | 2027-06-21 | 324.81 | +0.40% | +1.30 | 324.81 | 324.81 | Beli kuat |
| FMFIU2027FMFI Futures (Sep 2027) | 2027-09-20 | 326.90 | +0.41% | +1.32 | 326.90 | 326.90 | Beli kuat |
| FMFIZ2027FMFI Futures (Dec 2027) | 2027-12-20 | 329.06 | +0.42% | +1.36 | 329.06 | 329.06 | Beli kuat |
| FMFIH2028FMFI Futures (Mar 2028) | 2028-03-20 | 331.28 | +0.42% | +1.38 | 331.28 | 331.28 | Beli kuat |
| FMFIM2028FMFI Futures (Jun 2028) | 2028-06-19 | 333.56 | +0.42% | +1.40 | 333.56 | 333.56 | Beli kuat |
| FMFIU2028FMFI Futures (Sep 2028) | 2028-09-18 | 335.91 | +0.42% | +1.41 | 335.91 | 335.91 | Beli kuat |