MSCI Finland Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMFIU2025MSCI Finland Index Futures (Sep 2025) | 2025-09-22 | 268.15 | −0.20% | −0.55 | 268.15 | 268.15 | Beli |
| FMFIZ2025MSCI Finland Index Futures (Dec 2025) | 2025-12-22 | 269.65 | −0.19% | −0.50 | 269.65 | 269.65 | Beli |
| FMFIH2026MSCI Finland Index Futures (Mar 2026) | 2026-03-23 | 271.00 | −0.18% | −0.50 | 271.00 | 271.00 | Beli |
| FMFIM2026MSCI Finland Index Futures (Jun 2026) | 2026-06-22 | 272.30 | −0.18% | −0.50 | 272.30 | 272.30 | Beli |
| FMFIU2026MSCI Finland Index Futures (Sep 2026) | 2026-09-21 | 273.60 | −0.18% | −0.50 | 273.60 | 273.60 | Beli |
| FMFIZ2026MSCI Finland Index Futures (Dec 2026) | 2026-12-21 | 274.90 | −0.20% | −0.55 | 274.90 | 274.90 | Beli |
| FMFIH2027MSCI Finland Index Futures (Mar 2027) | 2027-03-22 | 276.35 | −0.20% | −0.55 | 276.35 | 276.35 | Beli |
| FMFIM2027MSCI Finland Index Futures (Jun 2027) | 2027-06-21 | 277.95 | −0.20% | −0.55 | 277.95 | 277.95 | Beli |
| FMFIU2027MSCI Finland Index Futures (Sep 2027) | 2027-09-20 | 279.55 | −0.20% | −0.55 | 279.55 | 279.55 | Beli |
| FMFIZ2027MSCI Finland Index Futures (Dec 2027) | 2027-12-20 | 281.25 | −0.20% | −0.55 | 281.25 | 281.25 | Beli |
| FMFIH2028MSCI Finland Index Futures (Mar 2028) | 2028-03-20 | 283.00 | −0.18% | −0.50 | 283.00 | 283.00 | Beli |
| FMFIM2028MSCI Finland Index Futures (Jun 2028) | 2028-06-19 | 284.80 | −0.18% | −0.50 | 284.80 | 284.80 | Beli |