MSCI France Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 373.85 | +0.35% | +1.30 | 373.85 | 373.85 | Neutral |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 376.15 | +0.35% | +1.30 | 376.15 | 376.15 | Neutral |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 378.20 | +0.36% | +1.35 | 378.20 | 378.20 | Neutral |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 380.15 | +0.36% | +1.35 | 380.15 | 380.15 | Neutral |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 382.05 | +0.37% | +1.40 | 382.05 | 382.05 | Neutral |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 383.95 | +0.37% | +1.40 | 383.95 | 383.95 | Neutral |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 385.95 | +0.36% | +1.40 | 385.95 | 385.95 | Neutral |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 388.05 | +0.35% | +1.35 | 388.05 | 388.05 | Neutral |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 390.25 | +0.35% | +1.35 | 390.25 | 390.25 | Neutral |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 392.55 | +0.35% | +1.35 | 392.55 | 392.55 | Neutral |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 394.90 | +0.36% | +1.40 | 394.90 | 394.90 | Neutral |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 397.25 | +0.35% | +1.40 | 397.25 | 397.25 | Neutral |