MSCI France Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 381.65 | −0.25% | −0.95 | 381.65 | 381.65 | Jual |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 383.65 | −0.25% | −0.95 | 383.65 | 383.65 | Jual |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 385.90 | −0.23% | −0.90 | 385.90 | 385.90 | Jual |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 388.05 | −0.24% | −0.95 | 388.05 | 388.05 | Jual |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 389.95 | −0.26% | −1.00 | 389.95 | 389.95 | Jual |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 391.95 | −0.25% | −1.00 | 391.95 | 391.95 | Jual |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 393.90 | −0.25% | −1.00 | 393.90 | 393.90 | Jual |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 396.10 | −0.26% | −1.05 | 396.10 | 396.10 | Jual |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 398.30 | −0.29% | −1.15 | 398.30 | 398.30 | Jual |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 400.65 | −0.29% | −1.15 | 400.65 | 400.65 | Jual kuat |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 403.05 | −0.30% | −1.20 | 403.05 | 403.05 | Jual kuat |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 405.50 | −0.31% | −1.25 | 405.50 | 405.50 | Jual |