MSCI France Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 390.60 | +0.24% | +0.95 | 390.60 | 390.60 | Beli |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 392.95 | +0.23% | +0.90 | 392.95 | 392.95 | Beli |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 395.25 | +0.22% | +0.85 | 395.25 | 395.25 | Beli |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 397.30 | +0.20% | +0.80 | 397.30 | 397.30 | Beli |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 399.30 | +0.21% | +0.85 | 399.30 | 399.30 | Beli |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 401.35 | +0.21% | +0.85 | 401.35 | 401.35 | Beli |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 403.40 | +0.21% | +0.85 | 403.40 | 403.40 | Beli |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 405.90 | +0.22% | +0.90 | 405.90 | 405.90 | Beli |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 408.45 | +0.22% | +0.90 | 408.45 | 408.45 | Beli |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 411.00 | +0.22% | +0.90 | 411.00 | 411.00 | Beli |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 413.60 | +0.21% | +0.85 | 413.60 | 413.60 | Beli |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 416.25 | +0.19% | +0.80 | 416.25 | 416.25 | Beli |