MSCI France Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 382.30 | −0.08% | −0.30 | 382.30 | 382.30 | Beli |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 384.70 | −0.06% | −0.25 | 384.70 | 384.70 | Beli |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 386.85 | −0.06% | −0.25 | 386.85 | 386.85 | Beli kuat |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 388.90 | −0.06% | −0.25 | 388.90 | 388.90 | Beli |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 390.85 | −0.05% | −0.20 | 390.85 | 390.85 | Beli |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 392.80 | −0.05% | −0.20 | 392.80 | 392.80 | Beli |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 394.85 | −0.06% | −0.25 | 394.85 | 394.85 | Beli |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 397.05 | −0.06% | −0.25 | 397.05 | 397.05 | Beli |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 399.30 | −0.08% | −0.30 | 399.30 | 399.30 | Beli |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 401.65 | −0.07% | −0.30 | 401.65 | 401.65 | Beli |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 404.05 | −0.07% | −0.30 | 404.05 | 404.05 | Beli |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 406.45 | −0.09% | −0.35 | 406.45 | 406.45 | Beli |