MSCI France Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRH2025MSCI France Index Futures (Mar 2025) | 2025-03-24 | 379.20 | +0.25% | 0.95 | 379.20 | 379.20 | Beli |
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 382.05 | +0.24% | 0.90 | 382.05 | 382.05 | Beli |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 384.55 | +0.22% | 0.85 | 384.55 | 384.55 | Beli |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 386.55 | +0.23% | 0.90 | 386.55 | 386.55 | Beli |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 388.65 | +0.23% | 0.90 | 388.65 | 388.65 | Beli |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 390.75 | +0.23% | 0.90 | 390.75 | 390.75 | Beli |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 392.85 | +0.23% | 0.90 | 392.85 | 392.85 | Beli |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 395.00 | +0.24% | 0.95 | 395.00 | 395.00 | Beli |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 396.90 | +0.24% | 0.95 | 396.90 | 396.90 | Beli |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 398.80 | +0.24% | 0.95 | 398.80 | 398.80 | Beli |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 400.60 | +0.25% | 1.00 | 400.60 | 400.60 | Beli |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 402.75 | +0.25% | 1.00 | 402.75 | 402.75 | Neutral |