MSCI France Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRH2025MSCI France Index Futures (Mar 2025) | 2025-03-24 | 396.30 | −1.37% | −5.50 | 396.30 | 396.30 | Neutral |
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 398.35 | −1.34% | −5.40 | 398.35 | 398.35 | Neutral |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 401.85 | −1.39% | −5.65 | 401.85 | 401.85 | Neutral |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 404.10 | −1.40% | −5.75 | 404.10 | 404.10 | Neutral |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 406.40 | −1.42% | −5.85 | 406.40 | 406.40 | Neutral |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 408.75 | −1.42% | −5.90 | 408.75 | 408.75 | Neutral |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 410.90 | −1.43% | −5.95 | 410.90 | 410.90 | Beli |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 413.20 | −1.43% | −6.00 | 413.20 | 413.20 | Beli |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 415.40 | −1.45% | −6.10 | 415.40 | 415.40 | Beli |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 417.45 | −1.45% | −6.15 | 417.45 | 417.45 | Beli |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 419.45 | −1.46% | −6.20 | 419.45 | 419.45 | Beli |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 421.75 | −1.46% | −6.25 | 421.75 | 421.75 | Beli |