FMFR Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRZ2025FMFR Futures (Dec 2025) | 2025-12-22 | 406.40 | +0.71% | +2.85 | 406.40 | 406.40 | Beli kuat |
| FFMFRH2026FMFR Futures (Mar 2026) | 2026-03-23 | 408.95 | +0.70% | +2.85 | 408.95 | 408.95 | Beli kuat |
| FFMFRM2026FMFR Futures (Jun 2026) | 2026-06-22 | 411.25 | +0.66% | +2.70 | 411.25 | 411.25 | Beli kuat |
| FFMFRU2026FMFR Futures (Sep 2026) | 2026-09-21 | 413.65 | +0.66% | +2.70 | 413.65 | 413.65 | Beli kuat |
| FFMFRZ2026FMFR Futures (Dec 2026) | 2026-12-21 | 416.10 | +0.65% | +2.70 | 416.10 | 416.10 | Beli kuat |
| FFMFRH2027FMFR Futures (Mar 2027) | 2027-03-22 | 418.50 | +0.66% | +2.75 | 418.50 | 418.50 | Beli kuat |
| FFMFRM2027FMFR Futures (Jun 2027) | 2027-06-21 | 420.95 | +0.68% | +2.85 | 420.95 | 420.95 | Beli kuat |
| FFMFRU2027FMFR Futures (Sep 2027) | 2027-09-20 | 423.65 | +0.70% | +2.95 | 423.65 | 423.65 | Beli kuat |
| FFMFRZ2027FMFR Futures (Dec 2027) | 2027-12-20 | 426.50 | +0.76% | +3.20 | 426.50 | 426.50 | Beli kuat |
| FFMFRH2028FMFR Futures (Mar 2028) | 2028-03-20 | 429.30 | +0.75% | +3.20 | 429.30 | 429.30 | Beli kuat |
| FFMFRM2028FMFR Futures (Jun 2028) | 2028-06-19 | 432.25 | +0.76% | +3.25 | 432.25 | 432.25 | Beli kuat |
| FFMFRU2028FMFR Futures (Sep 2028) | 2028-09-18 | 435.25 | +0.76% | +3.30 | 435.25 | 435.25 | Beli kuat |