MSCI France Index FuturesMSCI France Index FuturesMSCI France Index Futures

MSCI France Index Futures

Tiada dagangan
Lihat pada Carta Super

MSCI France Index Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FFMFRU2025MSCI France Index Futures (Sep 2025)
2025-09-22395.95+0.28%+1.10395.95395.95
Beli kuat
FFMFRZ2025MSCI France Index Futures (Dec 2025)
2025-12-22398.10+0.28%+1.10398.10398.10
Beli kuat
FFMFRH2026MSCI France Index Futures (Mar 2026)
2026-03-23400.10+0.21%+0.85400.10400.10
Beli kuat
FFMFRM2026MSCI France Index Futures (Jun 2026)
2026-06-22402.05+0.17%+0.70402.05402.05
Beli kuat
FFMFRU2026MSCI France Index Futures (Sep 2026)
2026-09-21404.00+0.16%+0.65404.00404.00
Beli kuat
FFMFRZ2026MSCI France Index Futures (Dec 2026)
2026-12-21405.95+0.15%+0.60405.95405.95
Beli kuat
FFMFRH2027MSCI France Index Futures (Mar 2027)
2027-03-22408.15+0.13%+0.55408.15408.15
Beli kuat
FFMFRM2027MSCI France Index Futures (Jun 2027)
2027-06-21410.50+0.12%+0.50410.50410.50
Beli kuat
FFMFRU2027MSCI France Index Futures (Sep 2027)
2027-09-20412.90+0.11%+0.45412.90412.90
Beli kuat
FFMFRZ2027MSCI France Index Futures (Dec 2027)
2027-12-20415.40+0.11%+0.45415.40415.40
Beli kuat
FFMFRH2028MSCI France Index Futures (Mar 2028)
2028-03-20417.95+0.11%+0.45417.95417.95
Beli kuat
FFMFRM2028MSCI France Index Futures (Jun 2028)
2028-06-19420.55+0.10%+0.40420.55420.55
Beli kuat