MSCI France Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 377.00 | −0.91% | −3.45 | 377.00 | 377.00 | Neutral |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 379.30 | −0.91% | −3.50 | 379.30 | 379.30 | Neutral |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 381.45 | −0.91% | −3.50 | 381.45 | 381.45 | Neutral |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 383.45 | −0.90% | −3.50 | 383.45 | 383.45 | Neutral |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 385.25 | −0.93% | −3.60 | 385.25 | 385.25 | Neutral |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 387.15 | −0.93% | −3.65 | 387.15 | 387.15 | Neutral |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 389.15 | −0.93% | −3.65 | 389.15 | 389.15 | Neutral |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 391.30 | −0.94% | −3.70 | 391.30 | 391.30 | Neutral |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 393.50 | −0.93% | −3.70 | 393.50 | 393.50 | Beli |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 395.80 | −0.94% | −3.75 | 395.80 | 395.80 | Neutral |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 398.10 | −0.95% | −3.80 | 398.10 | 398.10 | Beli |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 400.45 | −0.96% | −3.90 | 400.45 | 400.45 | Beli |