MSCI France Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 387.40 | +0.12% | +0.45 | 387.40 | 387.40 | Neutral |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 389.40 | +0.18% | +0.70 | 389.40 | 389.40 | Jual |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 392.15 | +0.13% | +0.50 | 392.15 | 392.15 | Neutral |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 394.30 | +0.13% | +0.50 | 394.30 | 394.30 | Neutral |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 396.40 | +0.14% | +0.55 | 396.40 | 396.40 | Neutral |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 398.30 | +0.14% | +0.55 | 398.30 | 398.30 | Neutral |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 400.40 | +0.15% | +0.60 | 400.40 | 400.40 | Neutral |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 402.85 | +0.16% | +0.65 | 402.85 | 402.85 | Neutral |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 405.35 | +0.17% | +0.70 | 405.35 | 405.35 | Neutral |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 407.80 | +0.18% | +0.75 | 407.80 | 407.80 | Jual |
| FFMFRH2028MSCI France Index Futures (Mar 2028) | 2028-03-20 | 410.30 | +0.18% | +0.75 | 410.30 | 410.30 | Neutral |
| FFMFRM2028MSCI France Index Futures (Jun 2028) | 2028-06-19 | 412.85 | +0.18% | +0.75 | 412.85 | 412.85 | Jual |