Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMGDZ2025MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 3,088 | −0.29% | −9 | 3,088 | 3,088 | Jual |
| FFMGDH2026MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 3,119 | −0.32% | −10 | 3,119 | 3,119 | Jual |
| FFMGDM2026MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 3,149 | −0.32% | −10 | 3,149 | 3,149 | Jual |
| FFMGDU2026MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 3,178 | −0.31% | −10 | 3,178 | 3,178 | Jual |
| FFMGDZ2026MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 3,206 | −0.31% | −10 | 3,206 | 3,206 | Jual |
| FFMGDH2027MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 3,234 | −0.28% | −9 | 3,234 | 3,234 | Jual |
| FFMGDM2027MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 3,261 | −0.31% | −10 | 3,261 | 3,261 | Jual |
| FFMGDU2027MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 3,289 | −0.30% | −10 | 3,289 | 3,289 | Jual |
| FFMGDZ2027MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 3,318 | −0.27% | −9 | 3,318 | 3,318 | Jual |
| FFMGDH2028MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 3,347 | −0.30% | −10 | 3,347 | 3,347 | Jual |
| FFMGDM2028MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 3,377 | −0.30% | −10 | 3,377 | 3,377 | Jual kuat |
| FFMGDU2028MSCI WORLD HIGH DIVIDEND YIELD INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 3,407 | −0.26% | −9 | 3,407 | 3,407 | Jual kuat |