Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMIDZ2025MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,555.0 | +1.50% | +23.0 | 1,555.5 | 1,549.5 | Beli |
| FMIDH2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,570.5 | +1.49% | +23.0 | 1,570.5 | 1,570.5 | Beli |
| FMIDM2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,585.5 | +1.47% | +23.0 | 1,585.5 | 1,585.5 | Beli |
| FMIDU2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,600.0 | +1.46% | +23.0 | 1,600.0 | 1,600.0 | Beli |
| FMIDZ2026MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,614.0 | +1.45% | +23.0 | 1,614.0 | 1,614.0 | Beli |
| FMIDH2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,627.5 | +1.40% | +22.5 | 1,627.5 | 1,627.5 | Beli |
| FMIDM2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,641.0 | +1.39% | +22.5 | 1,641.0 | 1,641.0 | Beli |
| FMIDU2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,655.0 | +1.38% | +22.5 | 1,655.0 | 1,655.0 | Beli |
| FMIDZ2027MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,669.5 | +1.40% | +23.0 | 1,669.5 | 1,669.5 | Beli kuat |
| FMIDH2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1,684.0 | +1.35% | +22.5 | 1,684.0 | 1,684.0 | Beli kuat |
| FMIDM2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1,699.0 | +1.37% | +23.0 | 1,699.0 | 1,699.0 | Beli |
| FMIDU2028MSCI INDONESIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1,714.0 | +1.36% | +23.0 | 1,714.0 | 1,714.0 | Beli |