Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMINZ2025MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,275.1 | +0.27% | +3.4 | 1,280.0 | 1,265.4 | Jual |
| FMINH2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,284.8 | −1.41% | −18.4 | 1,284.8 | 1,284.8 | Jual |
| FMINM2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,297.1 | −1.42% | −18.7 | 1,297.1 | 1,297.1 | Jual |
| FMINU2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,308.9 | −1.43% | −19.0 | 1,308.9 | 1,308.9 | Jual |
| FMINZ2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,320.4 | −1.43% | −19.2 | 1,320.4 | 1,320.4 | Jual |
| FMINH2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,331.7 | −1.44% | −19.5 | 1,331.7 | 1,331.7 | Jual |
| FMINM2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,342.9 | −1.46% | −19.9 | 1,342.9 | 1,342.9 | Jual |
| FMINU2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,354.3 | −1.48% | −20.3 | 1,354.3 | 1,354.3 | Jual |
| FMINZ2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,365.9 | −1.49% | −20.7 | 1,365.9 | 1,365.9 | Jual |
| FMINH2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1,378.0 | −1.51% | −21.1 | 1,378.0 | 1,378.0 | Jual |
| FMINM2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1,390.2 | −1.52% | −21.4 | 1,390.2 | 1,390.2 | Jual |
| FMINU2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1,402.5 | −1.52% | −21.6 | 1,402.5 | 1,402.5 | Jual kuat |