Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMINZ2025MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,291.8 | +0.73% | +9.4 | 1,292.0 | 1,281.0 | Beli |
| FMINH2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,295.6 | −1.21% | −15.9 | 1,295.6 | 1,295.6 | Jual |
| FMINM2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,308.2 | −1.20% | −15.9 | 1,308.2 | 1,308.2 | Jual |
| FMINU2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,320.2 | −1.19% | −15.9 | 1,320.2 | 1,320.2 | Jual |
| FMINZ2026MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,331.8 | −1.18% | −15.9 | 1,331.8 | 1,331.8 | Jual |
| FMINH2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,343.1 | −1.18% | −16.0 | 1,343.1 | 1,343.1 | Jual |
| FMINM2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,354.5 | −1.17% | −16.1 | 1,354.5 | 1,354.5 | Jual |
| FMINU2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,366.1 | −1.15% | −15.9 | 1,366.1 | 1,366.1 | Jual |
| FMINZ2027MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,378.0 | −1.13% | −15.8 | 1,378.0 | 1,378.0 | Neutral |
| FMINH2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1,390.2 | −1.13% | −15.9 | 1,390.2 | 1,390.2 | Jual |
| FMINM2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1,402.5 | −1.12% | −15.9 | 1,402.5 | 1,402.5 | Neutral |
| FMINU2028MSCI INDIA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1,414.9 | −1.10% | −15.8 | 1,414.9 | 1,414.9 | Jual |