MSCI Israel Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 244.25 | −0.22% | −0.55 | 244.25 | 244.25 | Beli |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 247.00 | −0.22% | −0.55 | 247.00 | 247.00 | Beli |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 249.60 | −0.22% | −0.55 | 249.60 | 249.60 | Beli |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 252.10 | −0.20% | −0.50 | 252.10 | 252.10 | Beli |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 254.50 | −0.20% | −0.50 | 254.50 | 254.50 | Beli |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 256.80 | −0.17% | −0.45 | 256.80 | 256.80 | Beli |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 259.10 | −0.15% | −0.40 | 259.10 | 259.10 | Beli |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 261.35 | −0.15% | −0.40 | 261.35 | 261.35 | Beli |
| FFMISU2027MSCI Israel Index Futures (Sep 2027) | 2027-09-20 | 263.70 | −0.13% | −0.35 | 263.70 | 263.70 | Beli |
| FFMISZ2027MSCI Israel Index Futures (Dec 2027) | 2027-12-20 | 266.15 | −0.11% | −0.30 | 266.15 | 266.15 | Beli |
| FFMISH2028MSCI Israel Index Futures (Mar 2028) | 2028-03-20 | 268.60 | −0.09% | −0.25 | 268.60 | 268.60 | Beli |
| FFMISM2028MSCI Israel Index Futures (Jun 2028) | 2028-06-19 | 271.00 | −0.07% | −0.20 | 271.00 | 271.00 | Jual |