Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMISZ2024MSCI Israel Index Futures (Dec 2024) | 2024-12-23 | 185.00 | −1.25% | −2.35 | 185.00 | 185.00 | Neutral |
| FFMISH2025MSCI Israel Index Futures (Mar 2025) | 2025-03-24 | 187.20 | −1.27% | −2.40 | 187.20 | 187.20 | Neutral |
| FFMISM2025MSCI Israel Index Futures (Jun 2025) | 2025-06-23 | 189.35 | −1.23% | −2.35 | 189.35 | 189.35 | Neutral |
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 191.40 | −1.21% | −2.35 | 191.40 | 191.40 | Neutral |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 193.45 | −1.20% | −2.35 | 193.45 | 193.45 | Neutral |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 195.45 | −1.19% | −2.35 | 195.45 | 195.45 | Neutral |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 197.50 | −1.18% | −2.35 | 197.50 | 197.50 | Neutral |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 199.55 | −1.16% | −2.35 | 199.55 | 199.55 | Neutral |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 201.60 | −1.18% | −2.40 | 201.60 | 201.60 | Neutral |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 203.70 | −1.16% | −2.40 | 203.70 | 203.70 | Neutral |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 205.85 | −1.13% | −2.35 | 205.85 | 205.85 | Neutral |
| FFMISU2027MSCI Israel Index Futures (Sep 2027) | 2027-09-20 | 207.95 | −1.12% | −2.35 | 207.95 | 207.95 | Jual |