MSCI Israel Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 244.35 | +0.76% | +1.85 | 244.35 | 244.35 | Beli |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 247.10 | +0.77% | +1.90 | 247.10 | 247.10 | Beli |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 249.65 | +0.77% | +1.90 | 249.65 | 249.65 | Beli |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 252.10 | +0.78% | +1.95 | 252.10 | 252.10 | Beli |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 254.45 | +0.77% | +1.95 | 254.45 | 254.45 | Beli |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 256.70 | +0.77% | +1.95 | 256.70 | 256.70 | Beli |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 258.90 | +0.76% | +1.95 | 258.90 | 258.90 | Beli |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 261.10 | +0.75% | +1.95 | 261.10 | 261.10 | Beli |
| FFMISU2027MSCI Israel Index Futures (Sep 2027) | 2027-09-20 | 263.40 | +0.73% | +1.90 | 263.40 | 263.40 | Beli |
| FFMISZ2027MSCI Israel Index Futures (Dec 2027) | 2027-12-20 | 265.75 | +0.70% | +1.85 | 265.75 | 265.75 | Beli |
| FFMISH2028MSCI Israel Index Futures (Mar 2028) | 2028-03-20 | 268.10 | +0.68% | +1.80 | 268.10 | 268.10 | Beli |
| FFMISM2028MSCI Israel Index Futures (Jun 2028) | 2028-06-19 | 270.45 | +0.67% | +1.80 | 270.45 | 270.45 | Neutral |