MSCI Israel Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 241.90 | +0.06% | +0.15 | 241.90 | 241.90 | Beli |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 244.55 | +0.06% | +0.15 | 244.55 | 244.55 | Beli |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 247.05 | +0.06% | +0.15 | 247.05 | 247.05 | Beli |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 249.40 | +0.06% | +0.15 | 249.40 | 249.40 | Beli |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 251.65 | +0.08% | +0.20 | 251.65 | 251.65 | Beli |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 253.80 | +0.08% | +0.20 | 253.80 | 253.80 | Beli |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 255.85 | +0.08% | +0.20 | 255.85 | 255.85 | Beli |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 257.95 | +0.06% | +0.15 | 257.95 | 257.95 | Beli |
| FFMISU2027MSCI Israel Index Futures (Sep 2027) | 2027-09-20 | 260.05 | +0.06% | +0.15 | 260.05 | 260.05 | Beli |
| FFMISZ2027MSCI Israel Index Futures (Dec 2027) | 2027-12-20 | 262.25 | +0.04% | +0.10 | 262.25 | 262.25 | Beli |
| FFMISH2028MSCI Israel Index Futures (Mar 2028) | 2028-03-20 | 264.45 | +0.04% | +0.10 | 264.45 | 264.45 | Beli |
| FFMISM2028MSCI Israel Index Futures (Jun 2028) | 2028-06-19 | 266.65 | +0.02% | +0.05 | 266.65 | 266.65 | Beli |