MSCI Israel Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 246.30 | +0.90% | +2.20 | 246.30 | 246.30 | Beli |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 249.10 | +0.91% | +2.25 | 249.10 | 249.10 | Beli |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 251.70 | +0.92% | +2.30 | 251.70 | 251.70 | Beli |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 254.15 | +0.91% | +2.30 | 254.15 | 254.15 | Beli |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 256.55 | +0.94% | +2.40 | 256.55 | 256.55 | Beli |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 258.75 | +0.94% | +2.40 | 258.75 | 258.75 | Beli |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 261.00 | +0.95% | +2.45 | 261.00 | 261.00 | Beli |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 263.25 | +0.96% | +2.50 | 263.25 | 263.25 | Beli |
| FFMISU2027MSCI Israel Index Futures (Sep 2027) | 2027-09-20 | 265.60 | +0.99% | +2.60 | 265.60 | 265.60 | Beli |
| FFMISZ2027MSCI Israel Index Futures (Dec 2027) | 2027-12-20 | 268.00 | +1.00% | +2.65 | 268.00 | 268.00 | Beli |
| FFMISH2028MSCI Israel Index Futures (Mar 2028) | 2028-03-20 | 270.35 | +0.99% | +2.65 | 270.35 | 270.35 | Beli |
| FFMISM2028MSCI Israel Index Futures (Jun 2028) | 2028-06-19 | 272.75 | +1.00% | +2.70 | 272.75 | 272.75 | Beli |