Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMISZ2025MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 255.65 | +0.35% | +0.90 | 255.65 | 255.65 | Beli kuat |
| FFMISH2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 258.20 | +0.35% | +0.90 | 258.20 | 258.20 | Beli kuat |
| FFMISM2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 260.55 | +0.35% | +0.90 | 260.55 | 260.55 | Beli kuat |
| FFMISU2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 262.85 | +0.34% | +0.90 | 262.85 | 262.85 | Beli kuat |
| FFMISZ2026MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 265.05 | +0.34% | +0.90 | 265.05 | 265.05 | Beli kuat |
| FFMISH2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 267.25 | +0.36% | +0.95 | 267.25 | 267.25 | Beli kuat |
| FFMISM2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 269.45 | +0.37% | +1.00 | 269.45 | 269.45 | Beli kuat |
| FFMISU2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 271.70 | +0.39% | +1.05 | 271.70 | 271.70 | Beli kuat |
| FFMISZ2027MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 273.95 | +0.38% | +1.05 | 273.95 | 273.95 | Beli kuat |
| FFMISH2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 276.30 | +0.38% | +1.05 | 276.30 | 276.30 | Beli kuat |
| FFMISM2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 278.70 | +0.40% | +1.10 | 278.70 | 278.70 | Beli |
| FFMISU2028MSCI ISRAEL INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 281.05 | +0.38% | +1.05 | 281.05 | 281.05 | Beli kuat |