MSCI Italy Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 242.12 | −0.46% | −1.11 | 242.12 | 242.12 | Neutral |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 243.58 | −0.45% | −1.10 | 243.58 | 243.58 | Neutral |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 245.03 | −0.43% | −1.07 | 245.03 | 245.03 | Neutral |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 246.42 | −0.40% | −0.98 | 246.42 | 246.42 | Beli |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 247.77 | −0.37% | −0.91 | 247.77 | 247.77 | Beli |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 249.05 | −0.37% | −0.92 | 249.05 | 249.05 | Beli |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 250.31 | −0.40% | −1.00 | 250.31 | 250.31 | Beli |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 251.70 | −0.45% | −1.14 | 251.70 | 251.70 | Neutral |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 253.27 | −0.46% | −1.16 | 253.27 | 253.27 | Neutral |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 254.81 | −0.46% | −1.17 | 254.81 | 254.81 | Neutral |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 256.39 | −0.46% | −1.18 | 256.39 | 256.39 | Neutral |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 258.01 | −0.46% | −1.19 | 258.01 | 258.01 | Jual |