MSCI Italy Index FuturesMSCI Italy Index FuturesMSCI Italy Index Futures

MSCI Italy Index Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
FMITZ2025MSCI Italy Index Futures (Dec 2025)
2025-12-22238.91−1.28%−3.09238.91238.91
Jual
FMITH2026MSCI Italy Index Futures (Mar 2026)
2026-03-23240.34−1.27%−3.09240.34240.34
Jual
FMITM2026MSCI Italy Index Futures (Jun 2026)
2026-06-22241.70−1.26%−3.08241.70241.70
Jual
FMITU2026MSCI Italy Index Futures (Sep 2026)
2026-09-21242.99−1.26%−3.09242.99242.99
Jual
FMITZ2026MSCI Italy Index Futures (Dec 2026)
2026-12-21244.36−1.24%−3.08244.36244.36
Jual
FMITH2027MSCI Italy Index Futures (Mar 2027)
2027-03-22245.65−1.24%−3.09245.65245.65
Jual
FMITM2027MSCI Italy Index Futures (Jun 2027)
2027-06-21247.07−1.23%−3.08247.07247.07
Jual
FMITU2027MSCI Italy Index Futures (Sep 2027)
2027-09-20248.58−1.22%−3.08248.58248.58
Jual
FMITZ2027MSCI Italy Index Futures (Dec 2027)
2027-12-20250.08−1.22%−3.08250.08250.08
Jual
FMITH2028MSCI Italy Index Futures (Mar 2028)
2028-03-20251.59−1.21%−3.08251.59251.59
Jual
FMITM2028MSCI Italy Index Futures (Jun 2028)
2028-06-19253.12−1.20%−3.08253.12253.12
Jual
FMITU2028MSCI Italy Index Futures (Sep 2028)
2028-09-18254.68−1.19%−3.07254.68254.68
Jual