MSCI Italy Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 228.60 | +0.68% | +1.54 | 228.60 | 228.60 | Beli kuat |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 228.30 | −0.15% | −0.35 | 228.30 | 228.30 | Neutral |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 229.48 | −0.16% | −0.37 | 229.48 | 229.48 | Neutral |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 230.55 | −0.16% | −0.38 | 230.55 | 230.55 | Neutral |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 233.16 | +0.67% | +1.56 | 233.16 | 233.16 | Beli |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 232.64 | −0.18% | −0.41 | 232.64 | 232.64 | Jual |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 235.49 | +0.68% | +1.59 | 235.49 | 235.49 | Beli |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 236.88 | +0.69% | +1.62 | 236.88 | 236.88 | Beli |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 236.70 | −0.23% | −0.55 | 236.70 | 236.70 | Neutral |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 238.22 | −0.23% | −0.56 | 238.22 | 238.22 | Neutral |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 239.80 | −0.24% | −0.57 | 239.80 | 239.80 | Jual |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 243.07 | +0.67% | +1.62 | 243.07 | 243.07 | Beli kuat |