MSCI Italy Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 226.38 | +0.95% | +2.14 | 226.38 | 226.38 | Beli |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 227.60 | +0.96% | +2.16 | 227.60 | 227.60 | Beli |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 228.84 | +0.96% | +2.18 | 228.84 | 228.84 | Beli |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 229.95 | +0.98% | +2.23 | 229.95 | 229.95 | Beli |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 231.08 | +0.99% | +2.26 | 231.08 | 231.08 | Beli |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 232.19 | +0.99% | +2.28 | 232.19 | 232.19 | Beli |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 233.43 | +1.00% | +2.32 | 233.43 | 233.43 | Beli |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 234.73 | +1.02% | +2.37 | 234.73 | 234.73 | Beli |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 236.07 | +1.03% | +2.40 | 236.07 | 236.07 | Beli |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 237.44 | +1.03% | +2.43 | 237.44 | 237.44 | Beli |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 238.90 | +1.04% | +2.46 | 238.90 | 238.90 | Beli |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 240.41 | +1.05% | +2.49 | 240.41 | 240.41 | — |