MSCI Kokusai Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMKNH2025MSCI Kokusai Index Futures (Mar 2025) | 2025-03-24 | 14,094 | +0.13% | 19 | 14,094 | 14,094 | Beli kuat |
| FFMKNM2025MSCI Kokusai Index Futures (Jun 2025) | 2025-06-23 | 14,254 | +0.14% | 20 | 14,254 | 14,254 | Beli kuat |
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 14,412 | +0.15% | 21 | 14,412 | 14,412 | Beli kuat |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 14,568 | +0.14% | 21 | 14,568 | 14,568 | Beli kuat |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 14,725 | +0.15% | 22 | 14,725 | 14,725 | Beli kuat |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 14,882 | +0.14% | 21 | 14,882 | 14,882 | Beli kuat |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 15,043 | +0.14% | 21 | 15,043 | 15,043 | Beli kuat |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 15,206 | +0.14% | 21 | 15,206 | 15,206 | Beli kuat |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 15,371 | +0.14% | 22 | 15,371 | 15,371 | Beli kuat |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 15,536 | +0.13% | 20 | 15,536 | 15,536 | Beli kuat |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 15,702 | +0.11% | 17 | 15,702 | 15,702 | Beli kuat |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 15,870 | +0.09% | 15 | 15,870 | 15,870 | Beli |