MSCI Kokusai Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 14,964 | +0.10% | +15 | 14,964 | 14,964 | Beli |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 15,125 | +0.10% | +15 | 15,125 | 15,125 | Beli |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 15,277 | +0.10% | +15 | 15,277 | 15,277 | Beli |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 15,420 | +0.10% | +15 | 15,420 | 15,420 | Beli |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 15,557 | +0.09% | +14 | 15,557 | 15,557 | Beli |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 15,687 | +0.09% | +14 | 15,687 | 15,687 | Beli |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 15,819 | +0.08% | +12 | 15,819 | 15,819 | Beli |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 15,948 | +0.06% | +9 | 15,948 | 15,948 | Beli |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 16,089 | +0.05% | +8 | 16,089 | 16,089 | Beli |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 16,231 | +0.04% | +7 | 16,231 | 16,231 | Beli |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 16,374 | +0.05% | +8 | 16,374 | 16,374 | Beli |
| FFMKNM2028MSCI Kokusai Index Futures (Jun 2028) | 2028-06-19 | 16,516 | +0.05% | +8 | 16,516 | 16,516 | — |