MSCI Kokusai Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 15,330 | −0.08% | −12 | 15,330 | 15,330 | Beli |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 15,503 | −0.07% | −11 | 15,503 | 15,503 | Beli |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 15,666 | −0.07% | −11 | 15,666 | 15,666 | Beli |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 15,823 | −0.06% | −9 | 15,823 | 15,823 | Beli |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 15,974 | −0.04% | −6 | 15,974 | 15,974 | Beli kuat |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 16,119 | −0.02% | −3 | 16,119 | 16,119 | Beli kuat |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 16,263 | 0.00% | 0 | 16,263 | 16,263 | Beli kuat |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 16,405 | +0.01% | +1 | 16,405 | 16,405 | Beli kuat |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 16,552 | +0.01% | +2 | 16,552 | 16,552 | Beli kuat |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 16,706 | +0.04% | +6 | 16,706 | 16,706 | Beli kuat |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 16,859 | +0.05% | +9 | 16,859 | 16,859 | Beli kuat |
| FFMKNM2028MSCI Kokusai Index Futures (Jun 2028) | 2028-06-19 | 17,011 | +0.07% | +12 | 17,011 | 17,011 | Beli |