MSCI Kokusai Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 15,013 | +0.23% | +34 | 15,013 | 15,013 | Beli kuat |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 15,175 | +0.23% | +35 | 15,175 | 15,175 | Beli kuat |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 15,328 | +0.24% | +36 | 15,328 | 15,328 | Beli kuat |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 15,472 | +0.24% | +37 | 15,472 | 15,472 | Beli kuat |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 15,610 | +0.24% | +37 | 15,610 | 15,610 | Beli kuat |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 15,742 | +0.25% | +39 | 15,742 | 15,742 | Beli kuat |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 15,876 | +0.24% | +38 | 15,876 | 15,876 | Beli kuat |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 16,007 | +0.21% | +34 | 16,007 | 16,007 | Beli kuat |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 16,150 | +0.22% | +35 | 16,150 | 16,150 | Beli kuat |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 16,295 | +0.22% | +36 | 16,295 | 16,295 | Beli kuat |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 16,440 | +0.23% | +37 | 16,440 | 16,440 | Beli |
| FFMKNM2028MSCI Kokusai Index Futures (Jun 2028) | 2028-06-19 | 16,585 | +0.23% | +38 | 16,585 | 16,585 | — |