MSCI Kokusai Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMKNM2025MSCI Kokusai Index Futures (Jun 2025) | 2025-06-23 | 14,143 | +1.32% | +184 | 14,143 | 14,143 | Beli kuat |
| FFMKNU2025MSCI Kokusai Index Futures (Sep 2025) | 2025-09-22 | 14,306 | +1.32% | +187 | 14,306 | 14,306 | Beli kuat |
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 14,463 | +1.34% | +191 | 14,463 | 14,463 | Beli kuat |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 14,611 | +1.35% | +195 | 14,611 | 14,611 | Beli kuat |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 14,755 | +1.37% | +199 | 14,755 | 14,755 | Beli kuat |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 14,895 | +1.38% | +203 | 14,895 | 14,895 | Beli kuat |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 15,033 | +1.38% | +205 | 15,033 | 15,033 | Beli kuat |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 15,173 | +1.38% | +207 | 15,173 | 15,173 | Beli kuat |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 15,315 | +1.38% | +209 | 15,315 | 15,315 | Beli kuat |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 15,465 | +1.40% | +213 | 15,465 | 15,465 | Beli kuat |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 15,614 | +1.40% | +216 | 15,614 | 15,614 | Beli kuat |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 15,764 | +1.41% | +219 | 15,764 | 15,764 | Beli kuat |