MSCI Emerging Markets Growth Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 628.9 | −0.77% | −4.9 | 628.9 | 628.9 | Beli |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 636.0 | −0.76% | −4.9 | 636.0 | 636.0 | Beli |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 642.7 | −0.76% | −4.9 | 642.7 | 642.7 | Beli |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 649.1 | −0.75% | −4.9 | 649.1 | 649.1 | Beli |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 655.3 | −0.74% | −4.9 | 655.3 | 655.3 | Beli |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 661.3 | −0.71% | −4.7 | 661.3 | 661.3 | Beli |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 667.1 | −0.70% | −4.7 | 667.1 | 667.1 | Beli |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 673.0 | −0.68% | −4.6 | 673.0 | 673.0 | Beli |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 679.0 | −0.69% | −4.7 | 679.0 | 679.0 | Beli |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 685.3 | −0.67% | −4.6 | 685.3 | 685.3 | Beli |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 691.6 | −0.65% | −4.5 | 691.6 | 691.6 | Beli |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 697.8 | −0.63% | −4.4 | 697.8 | 697.8 | Neutral |