MSCI Emerging Markets Growth Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMGM2025MSCI Emerging Markets Growth Index Futures (Jun 2025) | 2025-06-23 | 544.4 | +0.44% | +2.4 | 544.4 | 544.4 | Beli |
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 550.4 | +0.44% | +2.4 | 550.4 | 550.4 | Beli |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 555.8 | +0.43% | +2.4 | 555.8 | 555.8 | Beli |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 560.8 | +0.41% | +2.3 | 560.8 | 560.8 | Beli |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 565.6 | +0.39% | +2.2 | 565.6 | 565.6 | Beli |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 570.1 | +0.37% | +2.1 | 570.1 | 570.1 | Beli |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 574.7 | +0.35% | +2.0 | 574.7 | 574.7 | Beli |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 579.4 | +0.35% | +2.0 | 579.4 | 579.4 | Beli |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 584.2 | +0.33% | +1.9 | 584.2 | 584.2 | Neutral |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 589.2 | +0.31% | +1.8 | 589.2 | 589.2 | Beli |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 594.3 | +0.29% | +1.7 | 594.3 | 594.3 | Beli |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 599.4 | +0.28% | +1.7 | 599.4 | 599.4 | Beli |