MSCI Emerging Markets Growth Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 639.5 | −0.44% | −2.8 | 639.5 | 639.5 | Beli |
FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 646.6 | −0.43% | −2.8 | 646.6 | 646.6 | Beli |
FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 653.2 | −0.43% | −2.8 | 653.2 | 653.2 | Beli |
FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 659.4 | −0.42% | −2.8 | 659.4 | 659.4 | Beli |
FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 665.2 | −0.43% | −2.9 | 665.2 | 665.2 | Beli |
FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 670.9 | −0.45% | −3.0 | 670.9 | 670.9 | Beli |
FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 676.4 | −0.44% | −3.0 | 676.4 | 676.4 | Beli |
FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 682.0 | −0.45% | −3.1 | 682.0 | 682.0 | Beli |
FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 687.5 | −0.46% | −3.2 | 687.5 | 687.5 | Beli |
FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 693.5 | −0.46% | −3.2 | 693.5 | 693.5 | Beli |
FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 699.4 | −0.47% | −3.3 | 699.4 | 699.4 | Beli |
FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 705.3 | −0.48% | −3.4 | 705.3 | 705.3 | Beli |