MSCI Emerging Markets Growth Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 614.0 | −1.32% | −8.2 | 614.0 | 614.0 | Jual |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 620.8 | −1.35% | −8.5 | 620.8 | 620.8 | Jual |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 627.1 | −1.41% | −9.0 | 627.1 | 627.1 | Jual |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 633.1 | −1.46% | −9.4 | 633.1 | 633.1 | Jual |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 638.8 | −1.53% | −9.9 | 638.8 | 638.8 | Jual |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 644.3 | −1.57% | −10.3 | 644.3 | 644.3 | Jual |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 649.7 | −1.62% | −10.7 | 649.7 | 649.7 | Jual |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 655.2 | −1.65% | −11.0 | 655.2 | 655.2 | Jual |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 660.8 | −1.68% | −11.3 | 660.8 | 660.8 | Jual |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 666.6 | −1.71% | −11.6 | 666.6 | 666.6 | Jual |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 672.5 | −1.71% | −11.7 | 672.5 | 672.5 | Jual |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 678.3 | −1.72% | −11.9 | 678.3 | 678.3 | Jual kuat |