MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FMMHZ2025MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 573.4 | +0.23% | +1.3 | 573.4 | 573.4 | Jual |
| FMMHH2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 579.2 | +0.21% | +1.2 | 579.2 | 579.2 | Jual |
| FMMHM2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 584.8 | +0.21% | +1.2 | 584.8 | 584.8 | Jual |
| FMMHU2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 590.1 | +0.19% | +1.1 | 590.1 | 590.1 | Jual |
| FMMHZ2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 595.2 | +0.17% | +1.0 | 595.2 | 595.2 | Jual |
| FMMHH2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 600.3 | +0.17% | +1.0 | 600.3 | 600.3 | Neutral |
| FMMHM2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 605.3 | +0.13% | +0.8 | 605.3 | 605.3 | Jual |
| FMMHU2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 610.4 | +0.10% | +0.6 | 610.4 | 610.4 | Jual |
| FMMHZ2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 615.6 | +0.08% | +0.5 | 615.6 | 615.6 | Jual |
| FMMHH2028MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 621.1 | +0.06% | +0.4 | 621.1 | 621.1 | Jual |
| FMMHM2028MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 626.6 | +0.06% | +0.4 | 626.6 | 626.6 | Jual |
| FMMHU2028MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 632.1 | +0.05% | +0.3 | 632.1 | 632.1 | Jual |