Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFMMLZ2025MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,805.2 | +1.35% | +24.0 | 1,805.2 | 1,805.2 | Beli kuat |
| FFMMLH2026MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,823.7 | +1.34% | +24.2 | 1,823.7 | 1,823.7 | Beli kuat |
| FFMMLM2026MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,841.2 | +1.34% | +24.3 | 1,841.2 | 1,841.2 | Beli kuat |
| FFMMLU2026MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,857.8 | +1.33% | +24.3 | 1,857.8 | 1,857.8 | Beli kuat |
| FFMMLZ2026MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,874.0 | +1.32% | +24.4 | 1,874.0 | 1,874.0 | Beli kuat |
| FFMMLH2027MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,889.9 | +1.31% | +24.4 | 1,889.9 | 1,889.9 | Beli kuat |
| FFMMLM2027MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,905.9 | +1.30% | +24.5 | 1,905.9 | 1,905.9 | Beli kuat |
| FFMMLU2027MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,922.0 | +1.30% | +24.6 | 1,922.0 | 1,922.0 | Beli kuat |
| FFMMLZ2027MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,938.5 | +1.29% | +24.6 | 1,938.5 | 1,938.5 | Beli kuat |
| FFMMLH2028MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1,955.7 | +1.28% | +24.7 | 1,955.7 | 1,955.7 | Beli kuat |
| FFMMLM2028MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1,973.0 | +1.27% | +24.8 | 1,973.0 | 1,973.0 | Beli kuat |
| FFMMLU2028MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1,990.4 | +1.27% | +24.9 | 1,990.4 | 1,990.4 | Beli kuat |